NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 23,600 23,775 175 0.7% 22,785
High 23,730 23,890 160 0.7% 23,730
Low 23,470 23,770 300 1.3% 22,610
Close 23,730 23,890 160 0.7% 23,730
Range 260 120 -140 -53.8% 1,120
ATR 199 196 -3 -1.4% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,210 24,170 23,956
R3 24,090 24,050 23,923
R2 23,970 23,970 23,912
R1 23,930 23,930 23,901 23,950
PP 23,850 23,850 23,850 23,860
S1 23,810 23,810 23,879 23,830
S2 23,730 23,730 23,868
S3 23,610 23,690 23,857
S4 23,490 23,570 23,824
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,717 26,343 24,346
R3 25,597 25,223 24,038
R2 24,477 24,477 23,935
R1 24,103 24,103 23,833 24,290
PP 23,357 23,357 23,357 23,450
S1 22,983 22,983 23,627 23,170
S2 22,237 22,237 23,525
S3 21,117 21,863 23,422
S4 19,997 20,743 23,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,890 22,610 1,280 5.4% 297 1.2% 100% True False 1
10 23,890 22,605 1,285 5.4% 186 0.8% 100% True False 1
20 23,890 22,415 1,475 6.2% 129 0.5% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24,400
2.618 24,204
1.618 24,084
1.000 24,010
0.618 23,964
HIGH 23,890
0.618 23,844
0.500 23,830
0.382 23,816
LOW 23,770
0.618 23,696
1.000 23,650
1.618 23,576
2.618 23,456
4.250 23,260
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 23,870 23,749
PP 23,850 23,608
S1 23,830 23,468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols