NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 22,785 22,805 20 0.1% 22,830
High 22,785 23,125 340 1.5% 22,945
Low 22,610 22,745 135 0.6% 22,605
Close 22,785 23,125 340 1.5% 22,675
Range 175 380 205 117.1% 340
ATR 151 167 16 10.9% 0
Volume 1 2 1 100.0% 5
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,138 24,012 23,334
R3 23,758 23,632 23,230
R2 23,378 23,378 23,195
R1 23,252 23,252 23,160 23,315
PP 22,998 22,998 22,998 23,030
S1 22,872 22,872 23,090 22,935
S2 22,618 22,618 23,055
S3 22,238 22,492 23,021
S4 21,858 22,112 22,916
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,762 23,558 22,862
R3 23,422 23,218 22,769
R2 23,082 23,082 22,737
R1 22,878 22,878 22,706 22,810
PP 22,742 22,742 22,742 22,708
S1 22,538 22,538 22,644 22,470
S2 22,402 22,402 22,613
S3 22,062 22,198 22,582
S4 21,722 21,858 22,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,125 22,605 520 2.2% 173 0.7% 100% True False 1
10 23,125 22,605 520 2.2% 111 0.5% 100% True False
20 23,125 22,185 940 4.1% 83 0.4% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 24,740
2.618 24,120
1.618 23,740
1.000 23,505
0.618 23,360
HIGH 23,125
0.618 22,980
0.500 22,935
0.382 22,890
LOW 22,745
0.618 22,510
1.000 22,365
1.618 22,130
2.618 21,750
4.250 21,130
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 23,062 23,038
PP 22,998 22,952
S1 22,935 22,865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols