NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 22,700 22,785 85 0.4% 22,830
High 22,770 22,785 15 0.1% 22,945
Low 22,605 22,610 5 0.0% 22,605
Close 22,675 22,785 110 0.5% 22,675
Range 165 175 10 6.1% 340
ATR 149 151 2 1.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 23,252 23,193 22,881
R3 23,077 23,018 22,833
R2 22,902 22,902 22,817
R1 22,843 22,843 22,801 22,873
PP 22,727 22,727 22,727 22,741
S1 22,668 22,668 22,769 22,698
S2 22,552 22,552 22,753
S3 22,377 22,493 22,737
S4 22,202 22,318 22,689
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,762 23,558 22,862
R3 23,422 23,218 22,769
R2 23,082 23,082 22,737
R1 22,878 22,878 22,706 22,810
PP 22,742 22,742 22,742 22,708
S1 22,538 22,538 22,644 22,470
S2 22,402 22,402 22,613
S3 22,062 22,198 22,582
S4 21,722 21,858 22,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,605 340 1.5% 97 0.4% 53% False False 1
10 22,945 22,605 340 1.5% 73 0.3% 53% False False
20 22,945 22,185 760 3.3% 64 0.3% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23,529
2.618 23,243
1.618 23,068
1.000 22,960
0.618 22,893
HIGH 22,785
0.618 22,718
0.500 22,698
0.382 22,677
LOW 22,610
0.618 22,502
1.000 22,435
1.618 22,327
2.618 22,152
4.250 21,866
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 22,756 22,755
PP 22,727 22,725
S1 22,698 22,695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols