NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 22,780 22,700 -80 -0.4% 22,830
High 22,780 22,770 -10 0.0% 22,945
Low 22,715 22,605 -110 -0.5% 22,605
Close 22,765 22,675 -90 -0.4% 22,675
Range 65 165 100 153.8% 340
ATR 148 149 1 0.8% 0
Volume 3 1 -2 -66.7% 5
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,178 23,092 22,766
R3 23,013 22,927 22,721
R2 22,848 22,848 22,705
R1 22,762 22,762 22,690 22,723
PP 22,683 22,683 22,683 22,664
S1 22,597 22,597 22,660 22,558
S2 22,518 22,518 22,645
S3 22,353 22,432 22,630
S4 22,188 22,267 22,584
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,762 23,558 22,862
R3 23,422 23,218 22,769
R2 23,082 23,082 22,737
R1 22,878 22,878 22,706 22,810
PP 22,742 22,742 22,742 22,708
S1 22,538 22,538 22,644 22,470
S2 22,402 22,402 22,613
S3 22,062 22,198 22,582
S4 21,722 21,858 22,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,605 340 1.5% 75 0.3% 21% False True 1
10 22,945 22,415 530 2.3% 80 0.4% 49% False False
20 22,945 22,185 760 3.4% 55 0.2% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23,471
2.618 23,202
1.618 23,037
1.000 22,935
0.618 22,872
HIGH 22,770
0.618 22,707
0.500 22,688
0.382 22,668
LOW 22,605
0.618 22,503
1.000 22,440
1.618 22,338
2.618 22,173
4.250 21,904
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 22,688 22,775
PP 22,683 22,742
S1 22,679 22,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.