NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 22,775 22,755 -20 -0.1% 22,885
High 22,805 22,800 -5 0.0% 22,910
Low 22,775 22,650 -125 -0.5% 22,415
Close 22,775 22,755 -20 -0.1% 22,655
Range 30 150 120 400.0% 495
ATR 167 166 -1 -0.7% 0
Volume
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,185 23,120 22,838
R3 23,035 22,970 22,796
R2 22,885 22,885 22,783
R1 22,820 22,820 22,769 22,830
PP 22,735 22,735 22,735 22,740
S1 22,670 22,670 22,741 22,680
S2 22,585 22,585 22,728
S3 22,435 22,520 22,714
S4 22,285 22,370 22,673
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,145 23,895 22,927
R3 23,650 23,400 22,791
R2 23,155 23,155 22,746
R1 22,905 22,905 22,701 22,783
PP 22,660 22,660 22,660 22,599
S1 22,410 22,410 22,610 22,288
S2 22,165 22,165 22,564
S3 21,670 21,915 22,519
S4 21,175 21,420 22,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,925 22,415 510 2.2% 84 0.4% 67% False False
10 22,925 22,415 510 2.2% 73 0.3% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,438
2.618 23,193
1.618 23,043
1.000 22,950
0.618 22,893
HIGH 22,800
0.618 22,743
0.500 22,725
0.382 22,707
LOW 22,650
0.618 22,557
1.000 22,500
1.618 22,407
2.618 22,257
4.250 22,013
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 22,745 22,746
PP 22,735 22,737
S1 22,725 22,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols