NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 22,730 22,775 45 0.2% 22,885
High 22,730 22,805 75 0.3% 22,910
Low 22,730 22,775 45 0.2% 22,415
Close 22,730 22,775 45 0.2% 22,655
Range 0 30 30 495
ATR 174 167 -7 -4.1% 0
Volume
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,875 22,855 22,792
R3 22,845 22,825 22,783
R2 22,815 22,815 22,781
R1 22,795 22,795 22,778 22,790
PP 22,785 22,785 22,785 22,783
S1 22,765 22,765 22,772 22,760
S2 22,755 22,755 22,770
S3 22,725 22,735 22,767
S4 22,695 22,705 22,759
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,145 23,895 22,927
R3 23,650 23,400 22,791
R2 23,155 23,155 22,746
R1 22,905 22,905 22,701 22,783
PP 22,660 22,660 22,660 22,599
S1 22,410 22,410 22,610 22,288
S2 22,165 22,165 22,564
S3 21,670 21,915 22,519
S4 21,175 21,420 22,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,925 22,415 510 2.2% 81 0.4% 71% False False
10 22,925 22,415 510 2.2% 58 0.3% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,933
2.618 22,884
1.618 22,854
1.000 22,835
0.618 22,824
HIGH 22,805
0.618 22,794
0.500 22,790
0.382 22,787
LOW 22,775
0.618 22,757
1.000 22,745
1.618 22,727
2.618 22,697
4.250 22,648
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 22,790 22,828
PP 22,785 22,810
S1 22,780 22,793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols