NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 22,655 22,925 270 1.2% 22,885
High 22,655 22,925 270 1.2% 22,910
Low 22,415 22,925 510 2.3% 22,415
Close 22,655 22,925 270 1.2% 22,655
Range 240 0 -240 -100.0% 495
ATR 165 173 7 4.5% 0
Volume
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,925 22,925 22,925
R3 22,925 22,925 22,925
R2 22,925 22,925 22,925
R1 22,925 22,925 22,925 22,925
PP 22,925 22,925 22,925 22,925
S1 22,925 22,925 22,925 22,925
S2 22,925 22,925 22,925
S3 22,925 22,925 22,925
S4 22,925 22,925 22,925
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,145 23,895 22,927
R3 23,650 23,400 22,791
R2 23,155 23,155 22,746
R1 22,905 22,905 22,701 22,783
PP 22,660 22,660 22,660 22,599
S1 22,410 22,410 22,610 22,288
S2 22,165 22,165 22,564
S3 21,670 21,915 22,519
S4 21,175 21,420 22,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,925 22,415 510 2.2% 87 0.4% 100% True False
10 22,925 22,185 740 3.2% 55 0.2% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,925
2.618 22,925
1.618 22,925
1.000 22,925
0.618 22,925
HIGH 22,925
0.618 22,925
0.500 22,925
0.382 22,925
LOW 22,925
0.618 22,925
1.000 22,925
1.618 22,925
2.618 22,925
4.250 22,925
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 22,925 22,840
PP 22,925 22,755
S1 22,925 22,670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols