NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 22,630 22,530 -100 -0.4% 22,430
High 22,630 22,660 30 0.1% 22,825
Low 22,630 22,525 -105 -0.5% 22,185
Close 22,630 22,530 -100 -0.4% 22,825
Range 0 135 135 640
ATR 0 160 160 0
Volume
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,977 22,888 22,604
R3 22,842 22,753 22,567
R2 22,707 22,707 22,555
R1 22,618 22,618 22,543 22,598
PP 22,572 22,572 22,572 22,561
S1 22,483 22,483 22,518 22,463
S2 22,437 22,437 22,505
S3 22,302 22,348 22,493
S4 22,167 22,213 22,456
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,532 24,318 23,177
R3 23,892 23,678 23,001
R2 23,252 23,252 22,942
R1 23,038 23,038 22,884 23,145
PP 22,612 22,612 22,612 22,665
S1 22,398 22,398 22,766 22,505
S2 21,972 21,972 22,708
S3 21,332 21,758 22,649
S4 20,692 21,118 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,910 22,525 385 1.7% 61 0.3% 1% False True
10 22,910 22,185 725 3.2% 31 0.1% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,234
2.618 23,014
1.618 22,879
1.000 22,795
0.618 22,744
HIGH 22,660
0.618 22,609
0.500 22,593
0.382 22,577
LOW 22,525
0.618 22,442
1.000 22,390
1.618 22,307
2.618 22,172
4.250 21,951
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 22,593 22,675
PP 22,572 22,627
S1 22,551 22,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.