NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 22,885 22,825 -60 -0.3% 22,430
High 22,910 22,825 -85 -0.4% 22,825
Low 22,800 22,765 -35 -0.2% 22,185
Close 22,885 22,825 -60 -0.3% 22,825
Range 110 60 -50 -45.5% 640
ATR
Volume
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,985 22,965 22,858
R3 22,925 22,905 22,842
R2 22,865 22,865 22,836
R1 22,845 22,845 22,831 22,855
PP 22,805 22,805 22,805 22,810
S1 22,785 22,785 22,820 22,795
S2 22,745 22,745 22,814
S3 22,685 22,725 22,809
S4 22,625 22,665 22,792
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,532 24,318 23,177
R3 23,892 23,678 23,001
R2 23,252 23,252 22,942
R1 23,038 23,038 22,884 23,145
PP 22,612 22,612 22,612 22,665
S1 22,398 22,398 22,766 22,505
S2 21,972 21,972 22,708
S3 21,332 21,758 22,649
S4 20,692 21,118 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,910 22,185 725 3.2% 34 0.1% 88% False False
10 22,910 22,185 725 3.2% 17 0.1% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,080
2.618 22,982
1.618 22,922
1.000 22,885
0.618 22,862
HIGH 22,825
0.618 22,802
0.500 22,795
0.382 22,788
LOW 22,765
0.618 22,728
1.000 22,705
1.618 22,668
2.618 22,608
4.250 22,510
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 22,815 22,838
PP 22,805 22,833
S1 22,795 22,829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols