NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 22,825 22,885 60 0.3% 22,430
High 22,825 22,910 85 0.4% 22,825
Low 22,825 22,800 -25 -0.1% 22,185
Close 22,825 22,885 60 0.3% 22,825
Range 0 110 110 640
ATR
Volume
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,195 23,150 22,946
R3 23,085 23,040 22,915
R2 22,975 22,975 22,905
R1 22,930 22,930 22,895 22,940
PP 22,865 22,865 22,865 22,870
S1 22,820 22,820 22,875 22,830
S2 22,755 22,755 22,865
S3 22,645 22,710 22,855
S4 22,535 22,600 22,825
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,532 24,318 23,177
R3 23,892 23,678 23,001
R2 23,252 23,252 22,942
R1 23,038 23,038 22,884 23,145
PP 22,612 22,612 22,612 22,665
S1 22,398 22,398 22,766 22,505
S2 21,972 21,972 22,708
S3 21,332 21,758 22,649
S4 20,692 21,118 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,910 22,185 725 3.2% 22 0.1% 97% True False
10 22,910 22,185 725 3.2% 11 0.0% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23,378
2.618 23,198
1.618 23,088
1.000 23,020
0.618 22,978
HIGH 22,910
0.618 22,868
0.500 22,855
0.382 22,842
LOW 22,800
0.618 22,732
1.000 22,690
1.618 22,622
2.618 22,512
4.250 22,333
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 22,875 22,835
PP 22,865 22,785
S1 22,855 22,735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols