NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.787 |
0.005 |
0.2% |
2.753 |
| High |
2.798 |
2.839 |
0.041 |
1.5% |
2.790 |
| Low |
2.755 |
2.779 |
0.024 |
0.9% |
2.658 |
| Close |
2.786 |
2.821 |
0.035 |
1.3% |
2.739 |
| Range |
0.043 |
0.060 |
0.017 |
39.5% |
0.132 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.3% |
0.000 |
| Volume |
57,673 |
9,752 |
-47,921 |
-83.1% |
735,773 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.967 |
2.854 |
|
| R3 |
2.933 |
2.907 |
2.838 |
|
| R2 |
2.873 |
2.873 |
2.832 |
|
| R1 |
2.847 |
2.847 |
2.827 |
2.860 |
| PP |
2.813 |
2.813 |
2.813 |
2.820 |
| S1 |
2.787 |
2.787 |
2.816 |
2.800 |
| S2 |
2.753 |
2.753 |
2.810 |
|
| S3 |
2.693 |
2.727 |
2.805 |
|
| S4 |
2.633 |
2.667 |
2.788 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.064 |
2.812 |
|
| R3 |
2.993 |
2.932 |
2.775 |
|
| R2 |
2.861 |
2.861 |
2.763 |
|
| R1 |
2.800 |
2.800 |
2.751 |
2.765 |
| PP |
2.729 |
2.729 |
2.729 |
2.711 |
| S1 |
2.668 |
2.668 |
2.727 |
2.633 |
| S2 |
2.597 |
2.597 |
2.715 |
|
| S3 |
2.465 |
2.536 |
2.703 |
|
| S4 |
2.333 |
2.404 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.658 |
0.181 |
6.4% |
0.061 |
2.1% |
90% |
True |
False |
80,748 |
| 10 |
2.839 |
2.658 |
0.181 |
6.4% |
0.063 |
2.2% |
90% |
True |
False |
114,411 |
| 20 |
2.839 |
2.621 |
0.218 |
7.7% |
0.064 |
2.3% |
92% |
True |
False |
140,836 |
| 40 |
2.839 |
2.610 |
0.229 |
8.1% |
0.060 |
2.1% |
92% |
True |
False |
114,657 |
| 60 |
2.937 |
2.600 |
0.337 |
11.9% |
0.062 |
2.2% |
66% |
False |
False |
94,189 |
| 80 |
2.951 |
2.600 |
0.351 |
12.4% |
0.064 |
2.3% |
63% |
False |
False |
82,866 |
| 100 |
2.951 |
2.504 |
0.447 |
15.8% |
0.066 |
2.3% |
71% |
False |
False |
72,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
2.996 |
|
1.618 |
2.936 |
|
1.000 |
2.899 |
|
0.618 |
2.876 |
|
HIGH |
2.839 |
|
0.618 |
2.816 |
|
0.500 |
2.809 |
|
0.382 |
2.802 |
|
LOW |
2.779 |
|
0.618 |
2.742 |
|
1.000 |
2.719 |
|
1.618 |
2.682 |
|
2.618 |
2.622 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.817 |
2.809 |
| PP |
2.813 |
2.796 |
| S1 |
2.809 |
2.784 |
|