NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.745 |
2.782 |
0.037 |
1.3% |
2.753 |
| High |
2.789 |
2.798 |
0.009 |
0.3% |
2.790 |
| Low |
2.728 |
2.755 |
0.027 |
1.0% |
2.658 |
| Close |
2.781 |
2.786 |
0.005 |
0.2% |
2.739 |
| Range |
0.061 |
0.043 |
-0.018 |
-29.5% |
0.132 |
| ATR |
0.064 |
0.062 |
-0.001 |
-2.3% |
0.000 |
| Volume |
63,431 |
57,673 |
-5,758 |
-9.1% |
735,773 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.890 |
2.810 |
|
| R3 |
2.866 |
2.847 |
2.798 |
|
| R2 |
2.823 |
2.823 |
2.794 |
|
| R1 |
2.804 |
2.804 |
2.790 |
2.814 |
| PP |
2.780 |
2.780 |
2.780 |
2.784 |
| S1 |
2.761 |
2.761 |
2.782 |
2.771 |
| S2 |
2.737 |
2.737 |
2.778 |
|
| S3 |
2.694 |
2.718 |
2.774 |
|
| S4 |
2.651 |
2.675 |
2.762 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.064 |
2.812 |
|
| R3 |
2.993 |
2.932 |
2.775 |
|
| R2 |
2.861 |
2.861 |
2.763 |
|
| R1 |
2.800 |
2.800 |
2.751 |
2.765 |
| PP |
2.729 |
2.729 |
2.729 |
2.711 |
| S1 |
2.668 |
2.668 |
2.727 |
2.633 |
| S2 |
2.597 |
2.597 |
2.715 |
|
| S3 |
2.465 |
2.536 |
2.703 |
|
| S4 |
2.333 |
2.404 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.798 |
2.658 |
0.140 |
5.0% |
0.067 |
2.4% |
91% |
True |
False |
125,548 |
| 10 |
2.798 |
2.647 |
0.151 |
5.4% |
0.062 |
2.2% |
92% |
True |
False |
131,387 |
| 20 |
2.798 |
2.621 |
0.177 |
6.4% |
0.064 |
2.3% |
93% |
True |
False |
144,625 |
| 40 |
2.831 |
2.610 |
0.221 |
7.9% |
0.060 |
2.1% |
80% |
False |
False |
115,721 |
| 60 |
2.951 |
2.600 |
0.351 |
12.6% |
0.062 |
2.2% |
53% |
False |
False |
95,018 |
| 80 |
2.951 |
2.600 |
0.351 |
12.6% |
0.064 |
2.3% |
53% |
False |
False |
83,187 |
| 100 |
2.951 |
2.504 |
0.447 |
16.0% |
0.066 |
2.4% |
63% |
False |
False |
72,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.911 |
|
1.618 |
2.868 |
|
1.000 |
2.841 |
|
0.618 |
2.825 |
|
HIGH |
2.798 |
|
0.618 |
2.782 |
|
0.500 |
2.777 |
|
0.382 |
2.771 |
|
LOW |
2.755 |
|
0.618 |
2.728 |
|
1.000 |
2.712 |
|
1.618 |
2.685 |
|
2.618 |
2.642 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.775 |
| PP |
2.780 |
2.763 |
| S1 |
2.777 |
2.752 |
|