NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.745 |
0.070 |
2.6% |
2.753 |
| High |
2.746 |
2.757 |
0.011 |
0.4% |
2.790 |
| Low |
2.658 |
2.706 |
0.048 |
1.8% |
2.658 |
| Close |
2.739 |
2.740 |
0.001 |
0.0% |
2.739 |
| Range |
0.088 |
0.051 |
-0.037 |
-42.0% |
0.132 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.6% |
0.000 |
| Volume |
162,640 |
110,246 |
-52,394 |
-32.2% |
735,773 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.865 |
2.768 |
|
| R3 |
2.836 |
2.814 |
2.754 |
|
| R2 |
2.785 |
2.785 |
2.749 |
|
| R1 |
2.763 |
2.763 |
2.745 |
2.749 |
| PP |
2.734 |
2.734 |
2.734 |
2.727 |
| S1 |
2.712 |
2.712 |
2.735 |
2.698 |
| S2 |
2.683 |
2.683 |
2.731 |
|
| S3 |
2.632 |
2.661 |
2.726 |
|
| S4 |
2.581 |
2.610 |
2.712 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.064 |
2.812 |
|
| R3 |
2.993 |
2.932 |
2.775 |
|
| R2 |
2.861 |
2.861 |
2.763 |
|
| R1 |
2.800 |
2.800 |
2.751 |
2.765 |
| PP |
2.729 |
2.729 |
2.729 |
2.711 |
| S1 |
2.668 |
2.668 |
2.727 |
2.633 |
| S2 |
2.597 |
2.597 |
2.715 |
|
| S3 |
2.465 |
2.536 |
2.703 |
|
| S4 |
2.333 |
2.404 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.790 |
2.658 |
0.132 |
4.8% |
0.068 |
2.5% |
62% |
False |
False |
145,914 |
| 10 |
2.790 |
2.621 |
0.169 |
6.2% |
0.067 |
2.4% |
70% |
False |
False |
159,207 |
| 20 |
2.790 |
2.610 |
0.180 |
6.6% |
0.065 |
2.4% |
72% |
False |
False |
152,523 |
| 40 |
2.831 |
2.610 |
0.221 |
8.1% |
0.061 |
2.2% |
59% |
False |
False |
114,956 |
| 60 |
2.951 |
2.600 |
0.351 |
12.8% |
0.062 |
2.3% |
40% |
False |
False |
94,735 |
| 80 |
2.951 |
2.561 |
0.390 |
14.2% |
0.065 |
2.4% |
46% |
False |
False |
82,637 |
| 100 |
2.951 |
2.504 |
0.447 |
16.3% |
0.066 |
2.4% |
53% |
False |
False |
71,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.974 |
|
2.618 |
2.891 |
|
1.618 |
2.840 |
|
1.000 |
2.808 |
|
0.618 |
2.789 |
|
HIGH |
2.757 |
|
0.618 |
2.738 |
|
0.500 |
2.732 |
|
0.382 |
2.725 |
|
LOW |
2.706 |
|
0.618 |
2.674 |
|
1.000 |
2.655 |
|
1.618 |
2.623 |
|
2.618 |
2.572 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.729 |
| PP |
2.734 |
2.718 |
| S1 |
2.732 |
2.708 |
|