NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.744 |
0.003 |
0.1% |
2.679 |
| High |
2.790 |
2.751 |
-0.039 |
-1.4% |
2.760 |
| Low |
2.734 |
2.658 |
-0.076 |
-2.8% |
2.621 |
| Close |
2.739 |
2.660 |
-0.079 |
-2.9% |
2.735 |
| Range |
0.056 |
0.093 |
0.037 |
66.1% |
0.139 |
| ATR |
0.061 |
0.063 |
0.002 |
3.7% |
0.000 |
| Volume |
128,915 |
233,754 |
104,839 |
81.3% |
966,858 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.907 |
2.711 |
|
| R3 |
2.876 |
2.814 |
2.686 |
|
| R2 |
2.783 |
2.783 |
2.677 |
|
| R1 |
2.721 |
2.721 |
2.669 |
2.706 |
| PP |
2.690 |
2.690 |
2.690 |
2.682 |
| S1 |
2.628 |
2.628 |
2.651 |
2.613 |
| S2 |
2.597 |
2.597 |
2.643 |
|
| S3 |
2.504 |
2.535 |
2.634 |
|
| S4 |
2.411 |
2.442 |
2.609 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.068 |
2.811 |
|
| R3 |
2.983 |
2.929 |
2.773 |
|
| R2 |
2.844 |
2.844 |
2.760 |
|
| R1 |
2.790 |
2.790 |
2.748 |
2.817 |
| PP |
2.705 |
2.705 |
2.705 |
2.719 |
| S1 |
2.651 |
2.651 |
2.722 |
2.678 |
| S2 |
2.566 |
2.566 |
2.710 |
|
| S3 |
2.427 |
2.512 |
2.697 |
|
| S4 |
2.288 |
2.373 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.790 |
2.658 |
0.132 |
5.0% |
0.065 |
2.4% |
2% |
False |
True |
148,075 |
| 10 |
2.790 |
2.621 |
0.169 |
6.4% |
0.064 |
2.4% |
23% |
False |
False |
167,538 |
| 20 |
2.790 |
2.610 |
0.180 |
6.8% |
0.063 |
2.4% |
28% |
False |
False |
148,788 |
| 40 |
2.831 |
2.610 |
0.221 |
8.3% |
0.060 |
2.2% |
23% |
False |
False |
110,352 |
| 60 |
2.951 |
2.600 |
0.351 |
13.2% |
0.062 |
2.3% |
17% |
False |
False |
91,930 |
| 80 |
2.951 |
2.522 |
0.429 |
16.1% |
0.065 |
2.4% |
32% |
False |
False |
79,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
2.994 |
|
1.618 |
2.901 |
|
1.000 |
2.844 |
|
0.618 |
2.808 |
|
HIGH |
2.751 |
|
0.618 |
2.715 |
|
0.500 |
2.705 |
|
0.382 |
2.694 |
|
LOW |
2.658 |
|
0.618 |
2.601 |
|
1.000 |
2.565 |
|
1.618 |
2.508 |
|
2.618 |
2.415 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.724 |
| PP |
2.690 |
2.703 |
| S1 |
2.675 |
2.681 |
|