NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.747 |
-0.006 |
-0.2% |
2.679 |
| High |
2.779 |
2.761 |
-0.018 |
-0.6% |
2.760 |
| Low |
2.739 |
2.711 |
-0.028 |
-1.0% |
2.621 |
| Close |
2.752 |
2.738 |
-0.014 |
-0.5% |
2.735 |
| Range |
0.040 |
0.050 |
0.010 |
25.0% |
0.139 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.4% |
0.000 |
| Volume |
116,448 |
94,016 |
-22,432 |
-19.3% |
966,858 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.862 |
2.766 |
|
| R3 |
2.837 |
2.812 |
2.752 |
|
| R2 |
2.787 |
2.787 |
2.747 |
|
| R1 |
2.762 |
2.762 |
2.743 |
2.750 |
| PP |
2.737 |
2.737 |
2.737 |
2.730 |
| S1 |
2.712 |
2.712 |
2.733 |
2.700 |
| S2 |
2.687 |
2.687 |
2.729 |
|
| S3 |
2.637 |
2.662 |
2.724 |
|
| S4 |
2.587 |
2.612 |
2.711 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.068 |
2.811 |
|
| R3 |
2.983 |
2.929 |
2.773 |
|
| R2 |
2.844 |
2.844 |
2.760 |
|
| R1 |
2.790 |
2.790 |
2.748 |
2.817 |
| PP |
2.705 |
2.705 |
2.705 |
2.719 |
| S1 |
2.651 |
2.651 |
2.722 |
2.678 |
| S2 |
2.566 |
2.566 |
2.710 |
|
| S3 |
2.427 |
2.512 |
2.697 |
|
| S4 |
2.288 |
2.373 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.621 |
0.158 |
5.8% |
0.060 |
2.2% |
74% |
False |
False |
147,458 |
| 10 |
2.779 |
2.621 |
0.158 |
5.8% |
0.062 |
2.3% |
74% |
False |
False |
161,253 |
| 20 |
2.779 |
2.610 |
0.169 |
6.2% |
0.061 |
2.2% |
76% |
False |
False |
141,380 |
| 40 |
2.831 |
2.610 |
0.221 |
8.1% |
0.060 |
2.2% |
58% |
False |
False |
103,519 |
| 60 |
2.951 |
2.600 |
0.351 |
12.8% |
0.061 |
2.2% |
39% |
False |
False |
87,289 |
| 80 |
2.951 |
2.504 |
0.447 |
16.3% |
0.065 |
2.4% |
52% |
False |
False |
75,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.974 |
|
2.618 |
2.892 |
|
1.618 |
2.842 |
|
1.000 |
2.811 |
|
0.618 |
2.792 |
|
HIGH |
2.761 |
|
0.618 |
2.742 |
|
0.500 |
2.736 |
|
0.382 |
2.730 |
|
LOW |
2.711 |
|
0.618 |
2.680 |
|
1.000 |
2.661 |
|
1.618 |
2.630 |
|
2.618 |
2.580 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.734 |
| PP |
2.737 |
2.730 |
| S1 |
2.736 |
2.727 |
|