NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.689 |
0.014 |
0.5% |
2.679 |
| High |
2.700 |
2.760 |
0.060 |
2.2% |
2.760 |
| Low |
2.647 |
2.674 |
0.027 |
1.0% |
2.621 |
| Close |
2.686 |
2.735 |
0.049 |
1.8% |
2.735 |
| Range |
0.053 |
0.086 |
0.033 |
62.3% |
0.139 |
| ATR |
0.062 |
0.064 |
0.002 |
2.8% |
0.000 |
| Volume |
179,513 |
167,242 |
-12,271 |
-6.8% |
966,858 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.944 |
2.782 |
|
| R3 |
2.895 |
2.858 |
2.759 |
|
| R2 |
2.809 |
2.809 |
2.751 |
|
| R1 |
2.772 |
2.772 |
2.743 |
2.791 |
| PP |
2.723 |
2.723 |
2.723 |
2.732 |
| S1 |
2.686 |
2.686 |
2.727 |
2.705 |
| S2 |
2.637 |
2.637 |
2.719 |
|
| S3 |
2.551 |
2.600 |
2.711 |
|
| S4 |
2.465 |
2.514 |
2.688 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.068 |
2.811 |
|
| R3 |
2.983 |
2.929 |
2.773 |
|
| R2 |
2.844 |
2.844 |
2.760 |
|
| R1 |
2.790 |
2.790 |
2.748 |
2.817 |
| PP |
2.705 |
2.705 |
2.705 |
2.719 |
| S1 |
2.651 |
2.651 |
2.722 |
2.678 |
| S2 |
2.566 |
2.566 |
2.710 |
|
| S3 |
2.427 |
2.512 |
2.697 |
|
| S4 |
2.288 |
2.373 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.760 |
2.621 |
0.139 |
5.1% |
0.071 |
2.6% |
82% |
True |
False |
193,371 |
| 10 |
2.760 |
2.621 |
0.139 |
5.1% |
0.068 |
2.5% |
82% |
True |
False |
167,984 |
| 20 |
2.764 |
2.610 |
0.154 |
5.6% |
0.061 |
2.2% |
81% |
False |
False |
137,961 |
| 40 |
2.831 |
2.610 |
0.221 |
8.1% |
0.060 |
2.2% |
57% |
False |
False |
100,413 |
| 60 |
2.951 |
2.600 |
0.351 |
12.8% |
0.062 |
2.3% |
38% |
False |
False |
85,295 |
| 80 |
2.951 |
2.504 |
0.447 |
16.3% |
0.066 |
2.4% |
52% |
False |
False |
73,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
2.985 |
|
1.618 |
2.899 |
|
1.000 |
2.846 |
|
0.618 |
2.813 |
|
HIGH |
2.760 |
|
0.618 |
2.727 |
|
0.500 |
2.717 |
|
0.382 |
2.707 |
|
LOW |
2.674 |
|
0.618 |
2.621 |
|
1.000 |
2.588 |
|
1.618 |
2.535 |
|
2.618 |
2.449 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.720 |
| PP |
2.723 |
2.705 |
| S1 |
2.717 |
2.691 |
|