NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.661 |
-0.038 |
-1.4% |
2.730 |
| High |
2.726 |
2.690 |
-0.036 |
-1.3% |
2.759 |
| Low |
2.643 |
2.621 |
-0.022 |
-0.8% |
2.650 |
| Close |
2.656 |
2.675 |
0.019 |
0.7% |
2.701 |
| Range |
0.083 |
0.069 |
-0.014 |
-16.9% |
0.109 |
| ATR |
0.062 |
0.063 |
0.000 |
0.8% |
0.000 |
| Volume |
219,226 |
180,073 |
-39,153 |
-17.9% |
712,985 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.841 |
2.713 |
|
| R3 |
2.800 |
2.772 |
2.694 |
|
| R2 |
2.731 |
2.731 |
2.688 |
|
| R1 |
2.703 |
2.703 |
2.681 |
2.717 |
| PP |
2.662 |
2.662 |
2.662 |
2.669 |
| S1 |
2.634 |
2.634 |
2.669 |
2.648 |
| S2 |
2.593 |
2.593 |
2.662 |
|
| S3 |
2.524 |
2.565 |
2.656 |
|
| S4 |
2.455 |
2.496 |
2.637 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.975 |
2.761 |
|
| R3 |
2.921 |
2.866 |
2.731 |
|
| R2 |
2.812 |
2.812 |
2.721 |
|
| R1 |
2.757 |
2.757 |
2.711 |
2.730 |
| PP |
2.703 |
2.703 |
2.703 |
2.690 |
| S1 |
2.648 |
2.648 |
2.691 |
2.621 |
| S2 |
2.594 |
2.594 |
2.681 |
|
| S3 |
2.485 |
2.539 |
2.671 |
|
| S4 |
2.376 |
2.430 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.726 |
2.621 |
0.105 |
3.9% |
0.064 |
2.4% |
51% |
False |
True |
183,146 |
| 10 |
2.764 |
2.621 |
0.143 |
5.3% |
0.065 |
2.4% |
38% |
False |
True |
157,863 |
| 20 |
2.820 |
2.610 |
0.210 |
7.9% |
0.063 |
2.3% |
31% |
False |
False |
129,326 |
| 40 |
2.831 |
2.610 |
0.221 |
8.3% |
0.060 |
2.2% |
29% |
False |
False |
94,824 |
| 60 |
2.951 |
2.600 |
0.351 |
13.1% |
0.062 |
2.3% |
21% |
False |
False |
81,064 |
| 80 |
2.951 |
2.504 |
0.447 |
16.7% |
0.066 |
2.5% |
38% |
False |
False |
70,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.983 |
|
2.618 |
2.871 |
|
1.618 |
2.802 |
|
1.000 |
2.759 |
|
0.618 |
2.733 |
|
HIGH |
2.690 |
|
0.618 |
2.664 |
|
0.500 |
2.656 |
|
0.382 |
2.647 |
|
LOW |
2.621 |
|
0.618 |
2.578 |
|
1.000 |
2.552 |
|
1.618 |
2.509 |
|
2.618 |
2.440 |
|
4.250 |
2.328 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.669 |
2.675 |
| PP |
2.662 |
2.674 |
| S1 |
2.656 |
2.674 |
|