NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.699 |
0.020 |
0.7% |
2.730 |
| High |
2.704 |
2.726 |
0.022 |
0.8% |
2.759 |
| Low |
2.640 |
2.643 |
0.003 |
0.1% |
2.650 |
| Close |
2.693 |
2.656 |
-0.037 |
-1.4% |
2.701 |
| Range |
0.064 |
0.083 |
0.019 |
29.7% |
0.109 |
| ATR |
0.061 |
0.062 |
0.002 |
2.6% |
0.000 |
| Volume |
220,804 |
219,226 |
-1,578 |
-0.7% |
712,985 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.873 |
2.702 |
|
| R3 |
2.841 |
2.790 |
2.679 |
|
| R2 |
2.758 |
2.758 |
2.671 |
|
| R1 |
2.707 |
2.707 |
2.664 |
2.691 |
| PP |
2.675 |
2.675 |
2.675 |
2.667 |
| S1 |
2.624 |
2.624 |
2.648 |
2.608 |
| S2 |
2.592 |
2.592 |
2.641 |
|
| S3 |
2.509 |
2.541 |
2.633 |
|
| S4 |
2.426 |
2.458 |
2.610 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.975 |
2.761 |
|
| R3 |
2.921 |
2.866 |
2.731 |
|
| R2 |
2.812 |
2.812 |
2.721 |
|
| R1 |
2.757 |
2.757 |
2.711 |
2.730 |
| PP |
2.703 |
2.703 |
2.703 |
2.690 |
| S1 |
2.648 |
2.648 |
2.691 |
2.621 |
| S2 |
2.594 |
2.594 |
2.681 |
|
| S3 |
2.485 |
2.539 |
2.671 |
|
| S4 |
2.376 |
2.430 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.640 |
0.106 |
4.0% |
0.065 |
2.4% |
15% |
False |
False |
175,048 |
| 10 |
2.764 |
2.640 |
0.124 |
4.7% |
0.064 |
2.4% |
13% |
False |
False |
154,748 |
| 20 |
2.831 |
2.610 |
0.221 |
8.3% |
0.061 |
2.3% |
21% |
False |
False |
125,053 |
| 40 |
2.831 |
2.600 |
0.231 |
8.7% |
0.059 |
2.2% |
24% |
False |
False |
92,136 |
| 60 |
2.951 |
2.600 |
0.351 |
13.2% |
0.061 |
2.3% |
16% |
False |
False |
79,309 |
| 80 |
2.951 |
2.504 |
0.447 |
16.8% |
0.066 |
2.5% |
34% |
False |
False |
68,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.943 |
|
1.618 |
2.860 |
|
1.000 |
2.809 |
|
0.618 |
2.777 |
|
HIGH |
2.726 |
|
0.618 |
2.694 |
|
0.500 |
2.685 |
|
0.382 |
2.675 |
|
LOW |
2.643 |
|
0.618 |
2.592 |
|
1.000 |
2.560 |
|
1.618 |
2.509 |
|
2.618 |
2.426 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.683 |
| PP |
2.675 |
2.674 |
| S1 |
2.666 |
2.665 |
|