NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.680 |
-0.032 |
-1.2% |
2.730 |
| High |
2.715 |
2.717 |
0.002 |
0.1% |
2.759 |
| Low |
2.651 |
2.675 |
0.024 |
0.9% |
2.650 |
| Close |
2.675 |
2.701 |
0.026 |
1.0% |
2.701 |
| Range |
0.064 |
0.042 |
-0.022 |
-34.4% |
0.109 |
| ATR |
0.062 |
0.060 |
-0.001 |
-2.3% |
0.000 |
| Volume |
160,236 |
135,394 |
-24,842 |
-15.5% |
712,985 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.804 |
2.724 |
|
| R3 |
2.782 |
2.762 |
2.713 |
|
| R2 |
2.740 |
2.740 |
2.709 |
|
| R1 |
2.720 |
2.720 |
2.705 |
2.730 |
| PP |
2.698 |
2.698 |
2.698 |
2.703 |
| S1 |
2.678 |
2.678 |
2.697 |
2.688 |
| S2 |
2.656 |
2.656 |
2.693 |
|
| S3 |
2.614 |
2.636 |
2.689 |
|
| S4 |
2.572 |
2.594 |
2.678 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.975 |
2.761 |
|
| R3 |
2.921 |
2.866 |
2.731 |
|
| R2 |
2.812 |
2.812 |
2.721 |
|
| R1 |
2.757 |
2.757 |
2.711 |
2.730 |
| PP |
2.703 |
2.703 |
2.703 |
2.690 |
| S1 |
2.648 |
2.648 |
2.691 |
2.621 |
| S2 |
2.594 |
2.594 |
2.681 |
|
| S3 |
2.485 |
2.539 |
2.671 |
|
| S4 |
2.376 |
2.430 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.759 |
2.650 |
0.109 |
4.0% |
0.065 |
2.4% |
47% |
False |
False |
142,597 |
| 10 |
2.764 |
2.610 |
0.154 |
5.7% |
0.061 |
2.3% |
59% |
False |
False |
133,433 |
| 20 |
2.831 |
2.610 |
0.221 |
8.2% |
0.060 |
2.2% |
41% |
False |
False |
113,142 |
| 40 |
2.831 |
2.600 |
0.231 |
8.6% |
0.059 |
2.2% |
44% |
False |
False |
84,867 |
| 60 |
2.951 |
2.600 |
0.351 |
13.0% |
0.062 |
2.3% |
29% |
False |
False |
74,010 |
| 80 |
2.951 |
2.504 |
0.447 |
16.5% |
0.066 |
2.4% |
44% |
False |
False |
63,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.896 |
|
2.618 |
2.827 |
|
1.618 |
2.785 |
|
1.000 |
2.759 |
|
0.618 |
2.743 |
|
HIGH |
2.717 |
|
0.618 |
2.701 |
|
0.500 |
2.696 |
|
0.382 |
2.691 |
|
LOW |
2.675 |
|
0.618 |
2.649 |
|
1.000 |
2.633 |
|
1.618 |
2.607 |
|
2.618 |
2.565 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.700 |
| PP |
2.698 |
2.699 |
| S1 |
2.696 |
2.699 |
|