NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.679 |
-0.051 |
-1.9% |
2.627 |
| High |
2.759 |
2.707 |
-0.052 |
-1.9% |
2.764 |
| Low |
2.650 |
2.667 |
0.017 |
0.6% |
2.610 |
| Close |
2.683 |
2.697 |
0.014 |
0.5% |
2.733 |
| Range |
0.109 |
0.040 |
-0.069 |
-63.3% |
0.154 |
| ATR |
0.062 |
0.061 |
-0.002 |
-2.6% |
0.000 |
| Volume |
165,214 |
112,561 |
-52,653 |
-31.9% |
524,603 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.794 |
2.719 |
|
| R3 |
2.770 |
2.754 |
2.708 |
|
| R2 |
2.730 |
2.730 |
2.704 |
|
| R1 |
2.714 |
2.714 |
2.701 |
2.722 |
| PP |
2.690 |
2.690 |
2.690 |
2.695 |
| S1 |
2.674 |
2.674 |
2.693 |
2.682 |
| S2 |
2.650 |
2.650 |
2.690 |
|
| S3 |
2.610 |
2.634 |
2.686 |
|
| S4 |
2.570 |
2.594 |
2.675 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.103 |
2.818 |
|
| R3 |
3.010 |
2.949 |
2.775 |
|
| R2 |
2.856 |
2.856 |
2.761 |
|
| R1 |
2.795 |
2.795 |
2.747 |
2.826 |
| PP |
2.702 |
2.702 |
2.702 |
2.718 |
| S1 |
2.641 |
2.641 |
2.719 |
2.672 |
| S2 |
2.548 |
2.548 |
2.705 |
|
| S3 |
2.394 |
2.487 |
2.691 |
|
| S4 |
2.240 |
2.333 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.650 |
0.114 |
4.2% |
0.063 |
2.4% |
41% |
False |
False |
134,449 |
| 10 |
2.764 |
2.610 |
0.154 |
5.7% |
0.060 |
2.2% |
56% |
False |
False |
121,508 |
| 20 |
2.831 |
2.610 |
0.221 |
8.2% |
0.058 |
2.1% |
39% |
False |
False |
103,334 |
| 40 |
2.831 |
2.600 |
0.231 |
8.6% |
0.060 |
2.2% |
42% |
False |
False |
77,816 |
| 60 |
2.951 |
2.600 |
0.351 |
13.0% |
0.063 |
2.3% |
28% |
False |
False |
68,903 |
| 80 |
2.951 |
2.504 |
0.447 |
16.6% |
0.066 |
2.4% |
43% |
False |
False |
59,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.877 |
|
2.618 |
2.812 |
|
1.618 |
2.772 |
|
1.000 |
2.747 |
|
0.618 |
2.732 |
|
HIGH |
2.707 |
|
0.618 |
2.692 |
|
0.500 |
2.687 |
|
0.382 |
2.682 |
|
LOW |
2.667 |
|
0.618 |
2.642 |
|
1.000 |
2.627 |
|
1.618 |
2.602 |
|
2.618 |
2.562 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.694 |
2.707 |
| PP |
2.690 |
2.704 |
| S1 |
2.687 |
2.700 |
|