NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.730 |
0.024 |
0.9% |
2.627 |
| High |
2.764 |
2.759 |
-0.005 |
-0.2% |
2.764 |
| Low |
2.698 |
2.650 |
-0.048 |
-1.8% |
2.610 |
| Close |
2.733 |
2.683 |
-0.050 |
-1.8% |
2.733 |
| Range |
0.066 |
0.109 |
0.043 |
65.2% |
0.154 |
| ATR |
0.059 |
0.062 |
0.004 |
6.1% |
0.000 |
| Volume |
160,014 |
165,214 |
5,200 |
3.2% |
524,603 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.963 |
2.743 |
|
| R3 |
2.915 |
2.854 |
2.713 |
|
| R2 |
2.806 |
2.806 |
2.703 |
|
| R1 |
2.745 |
2.745 |
2.693 |
2.721 |
| PP |
2.697 |
2.697 |
2.697 |
2.686 |
| S1 |
2.636 |
2.636 |
2.673 |
2.612 |
| S2 |
2.588 |
2.588 |
2.663 |
|
| S3 |
2.479 |
2.527 |
2.653 |
|
| S4 |
2.370 |
2.418 |
2.623 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.103 |
2.818 |
|
| R3 |
3.010 |
2.949 |
2.775 |
|
| R2 |
2.856 |
2.856 |
2.761 |
|
| R1 |
2.795 |
2.795 |
2.747 |
2.826 |
| PP |
2.702 |
2.702 |
2.702 |
2.718 |
| S1 |
2.641 |
2.641 |
2.719 |
2.672 |
| S2 |
2.548 |
2.548 |
2.705 |
|
| S3 |
2.394 |
2.487 |
2.691 |
|
| S4 |
2.240 |
2.333 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.610 |
0.154 |
5.7% |
0.069 |
2.6% |
47% |
False |
False |
137,963 |
| 10 |
2.764 |
2.610 |
0.154 |
5.7% |
0.062 |
2.3% |
47% |
False |
False |
118,884 |
| 20 |
2.831 |
2.610 |
0.221 |
8.2% |
0.058 |
2.2% |
33% |
False |
False |
99,712 |
| 40 |
2.832 |
2.600 |
0.232 |
8.6% |
0.061 |
2.3% |
36% |
False |
False |
75,831 |
| 60 |
2.951 |
2.600 |
0.351 |
13.1% |
0.064 |
2.4% |
24% |
False |
False |
67,690 |
| 80 |
2.951 |
2.504 |
0.447 |
16.7% |
0.066 |
2.5% |
40% |
False |
False |
58,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.044 |
|
1.618 |
2.935 |
|
1.000 |
2.868 |
|
0.618 |
2.826 |
|
HIGH |
2.759 |
|
0.618 |
2.717 |
|
0.500 |
2.705 |
|
0.382 |
2.692 |
|
LOW |
2.650 |
|
0.618 |
2.583 |
|
1.000 |
2.541 |
|
1.618 |
2.474 |
|
2.618 |
2.365 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.707 |
| PP |
2.697 |
2.699 |
| S1 |
2.690 |
2.691 |
|