NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.718 |
2.706 |
-0.012 |
-0.4% |
2.713 |
| High |
2.731 |
2.764 |
0.033 |
1.2% |
2.736 |
| Low |
2.690 |
2.698 |
0.008 |
0.3% |
2.622 |
| Close |
2.698 |
2.733 |
0.035 |
1.3% |
2.633 |
| Range |
0.041 |
0.066 |
0.025 |
61.0% |
0.114 |
| ATR |
0.058 |
0.059 |
0.001 |
1.0% |
0.000 |
| Volume |
85,532 |
160,014 |
74,482 |
87.1% |
499,028 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.897 |
2.769 |
|
| R3 |
2.864 |
2.831 |
2.751 |
|
| R2 |
2.798 |
2.798 |
2.745 |
|
| R1 |
2.765 |
2.765 |
2.739 |
2.782 |
| PP |
2.732 |
2.732 |
2.732 |
2.740 |
| S1 |
2.699 |
2.699 |
2.727 |
2.716 |
| S2 |
2.666 |
2.666 |
2.721 |
|
| S3 |
2.600 |
2.633 |
2.715 |
|
| S4 |
2.534 |
2.567 |
2.697 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.933 |
2.696 |
|
| R3 |
2.892 |
2.819 |
2.664 |
|
| R2 |
2.778 |
2.778 |
2.654 |
|
| R1 |
2.705 |
2.705 |
2.643 |
2.685 |
| PP |
2.664 |
2.664 |
2.664 |
2.653 |
| S1 |
2.591 |
2.591 |
2.623 |
2.571 |
| S2 |
2.550 |
2.550 |
2.612 |
|
| S3 |
2.436 |
2.477 |
2.602 |
|
| S4 |
2.322 |
2.363 |
2.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.610 |
0.154 |
5.6% |
0.056 |
2.1% |
80% |
True |
False |
124,269 |
| 10 |
2.764 |
2.610 |
0.154 |
5.6% |
0.055 |
2.0% |
80% |
True |
False |
107,938 |
| 20 |
2.831 |
2.610 |
0.221 |
8.1% |
0.055 |
2.0% |
56% |
False |
False |
93,451 |
| 40 |
2.844 |
2.600 |
0.244 |
8.9% |
0.060 |
2.2% |
55% |
False |
False |
73,311 |
| 60 |
2.951 |
2.600 |
0.351 |
12.8% |
0.064 |
2.3% |
38% |
False |
False |
65,474 |
| 80 |
2.951 |
2.504 |
0.447 |
16.4% |
0.066 |
2.4% |
51% |
False |
False |
56,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.937 |
|
1.618 |
2.871 |
|
1.000 |
2.830 |
|
0.618 |
2.805 |
|
HIGH |
2.764 |
|
0.618 |
2.739 |
|
0.500 |
2.731 |
|
0.382 |
2.723 |
|
LOW |
2.698 |
|
0.618 |
2.657 |
|
1.000 |
2.632 |
|
1.618 |
2.591 |
|
2.618 |
2.525 |
|
4.250 |
2.418 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.726 |
| PP |
2.732 |
2.719 |
| S1 |
2.731 |
2.712 |
|