NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.659 |
2.627 |
-0.032 |
-1.2% |
2.713 |
| High |
2.666 |
2.680 |
0.014 |
0.5% |
2.736 |
| Low |
2.622 |
2.610 |
-0.012 |
-0.5% |
2.622 |
| Close |
2.633 |
2.657 |
0.024 |
0.9% |
2.633 |
| Range |
0.044 |
0.070 |
0.026 |
59.1% |
0.114 |
| ATR |
0.058 |
0.059 |
0.001 |
1.4% |
0.000 |
| Volume |
96,743 |
130,129 |
33,386 |
34.5% |
499,028 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.828 |
2.696 |
|
| R3 |
2.789 |
2.758 |
2.676 |
|
| R2 |
2.719 |
2.719 |
2.670 |
|
| R1 |
2.688 |
2.688 |
2.663 |
2.704 |
| PP |
2.649 |
2.649 |
2.649 |
2.657 |
| S1 |
2.618 |
2.618 |
2.651 |
2.634 |
| S2 |
2.579 |
2.579 |
2.644 |
|
| S3 |
2.509 |
2.548 |
2.638 |
|
| S4 |
2.439 |
2.478 |
2.619 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.933 |
2.696 |
|
| R3 |
2.892 |
2.819 |
2.664 |
|
| R2 |
2.778 |
2.778 |
2.654 |
|
| R1 |
2.705 |
2.705 |
2.643 |
2.685 |
| PP |
2.664 |
2.664 |
2.664 |
2.653 |
| S1 |
2.591 |
2.591 |
2.623 |
2.571 |
| S2 |
2.550 |
2.550 |
2.612 |
|
| S3 |
2.436 |
2.477 |
2.602 |
|
| S4 |
2.322 |
2.363 |
2.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.735 |
2.610 |
0.125 |
4.7% |
0.056 |
2.1% |
38% |
False |
True |
108,566 |
| 10 |
2.831 |
2.610 |
0.221 |
8.3% |
0.057 |
2.2% |
21% |
False |
True |
95,358 |
| 20 |
2.831 |
2.610 |
0.221 |
8.3% |
0.056 |
2.1% |
21% |
False |
True |
81,467 |
| 40 |
2.951 |
2.600 |
0.351 |
13.2% |
0.061 |
2.3% |
16% |
False |
False |
67,811 |
| 60 |
2.951 |
2.600 |
0.351 |
13.2% |
0.064 |
2.4% |
16% |
False |
False |
61,166 |
| 80 |
2.951 |
2.504 |
0.447 |
16.8% |
0.066 |
2.5% |
34% |
False |
False |
52,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.863 |
|
1.618 |
2.793 |
|
1.000 |
2.750 |
|
0.618 |
2.723 |
|
HIGH |
2.680 |
|
0.618 |
2.653 |
|
0.500 |
2.645 |
|
0.382 |
2.637 |
|
LOW |
2.610 |
|
0.618 |
2.567 |
|
1.000 |
2.540 |
|
1.618 |
2.497 |
|
2.618 |
2.427 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.653 |
2.656 |
| PP |
2.649 |
2.655 |
| S1 |
2.645 |
2.655 |
|