NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.659 |
-0.021 |
-0.8% |
2.713 |
| High |
2.699 |
2.666 |
-0.033 |
-1.2% |
2.736 |
| Low |
2.650 |
2.622 |
-0.028 |
-1.1% |
2.622 |
| Close |
2.656 |
2.633 |
-0.023 |
-0.9% |
2.633 |
| Range |
0.049 |
0.044 |
-0.005 |
-10.2% |
0.114 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.9% |
0.000 |
| Volume |
101,452 |
96,743 |
-4,709 |
-4.6% |
499,028 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.747 |
2.657 |
|
| R3 |
2.728 |
2.703 |
2.645 |
|
| R2 |
2.684 |
2.684 |
2.641 |
|
| R1 |
2.659 |
2.659 |
2.637 |
2.650 |
| PP |
2.640 |
2.640 |
2.640 |
2.636 |
| S1 |
2.615 |
2.615 |
2.629 |
2.606 |
| S2 |
2.596 |
2.596 |
2.625 |
|
| S3 |
2.552 |
2.571 |
2.621 |
|
| S4 |
2.508 |
2.527 |
2.609 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.933 |
2.696 |
|
| R3 |
2.892 |
2.819 |
2.664 |
|
| R2 |
2.778 |
2.778 |
2.654 |
|
| R1 |
2.705 |
2.705 |
2.643 |
2.685 |
| PP |
2.664 |
2.664 |
2.664 |
2.653 |
| S1 |
2.591 |
2.591 |
2.623 |
2.571 |
| S2 |
2.550 |
2.550 |
2.612 |
|
| S3 |
2.436 |
2.477 |
2.602 |
|
| S4 |
2.322 |
2.363 |
2.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.622 |
0.114 |
4.3% |
0.055 |
2.1% |
10% |
False |
True |
99,805 |
| 10 |
2.831 |
2.622 |
0.209 |
7.9% |
0.059 |
2.2% |
5% |
False |
True |
92,686 |
| 20 |
2.831 |
2.622 |
0.209 |
7.9% |
0.057 |
2.1% |
5% |
False |
True |
77,390 |
| 40 |
2.951 |
2.600 |
0.351 |
13.3% |
0.061 |
2.3% |
9% |
False |
False |
65,842 |
| 60 |
2.951 |
2.561 |
0.390 |
14.8% |
0.065 |
2.5% |
18% |
False |
False |
59,342 |
| 80 |
2.951 |
2.504 |
0.447 |
17.0% |
0.066 |
2.5% |
29% |
False |
False |
51,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.853 |
|
2.618 |
2.781 |
|
1.618 |
2.737 |
|
1.000 |
2.710 |
|
0.618 |
2.693 |
|
HIGH |
2.666 |
|
0.618 |
2.649 |
|
0.500 |
2.644 |
|
0.382 |
2.639 |
|
LOW |
2.622 |
|
0.618 |
2.595 |
|
1.000 |
2.578 |
|
1.618 |
2.551 |
|
2.618 |
2.507 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.679 |
| PP |
2.640 |
2.663 |
| S1 |
2.637 |
2.648 |
|