NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.680 |
-0.024 |
-0.9% |
2.757 |
| High |
2.735 |
2.699 |
-0.036 |
-1.3% |
2.831 |
| Low |
2.664 |
2.650 |
-0.014 |
-0.5% |
2.696 |
| Close |
2.667 |
2.656 |
-0.011 |
-0.4% |
2.716 |
| Range |
0.071 |
0.049 |
-0.022 |
-31.0% |
0.135 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.3% |
0.000 |
| Volume |
118,594 |
101,452 |
-17,142 |
-14.5% |
427,835 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.815 |
2.785 |
2.683 |
|
| R3 |
2.766 |
2.736 |
2.669 |
|
| R2 |
2.717 |
2.717 |
2.665 |
|
| R1 |
2.687 |
2.687 |
2.660 |
2.678 |
| PP |
2.668 |
2.668 |
2.668 |
2.664 |
| S1 |
2.638 |
2.638 |
2.652 |
2.629 |
| S2 |
2.619 |
2.619 |
2.647 |
|
| S3 |
2.570 |
2.589 |
2.643 |
|
| S4 |
2.521 |
2.540 |
2.629 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.069 |
2.790 |
|
| R3 |
3.018 |
2.934 |
2.753 |
|
| R2 |
2.883 |
2.883 |
2.741 |
|
| R1 |
2.799 |
2.799 |
2.728 |
2.774 |
| PP |
2.748 |
2.748 |
2.748 |
2.735 |
| S1 |
2.664 |
2.664 |
2.704 |
2.639 |
| S2 |
2.613 |
2.613 |
2.691 |
|
| S3 |
2.478 |
2.529 |
2.679 |
|
| S4 |
2.343 |
2.394 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.650 |
0.086 |
3.2% |
0.053 |
2.0% |
7% |
False |
True |
91,607 |
| 10 |
2.831 |
2.650 |
0.181 |
6.8% |
0.059 |
2.2% |
3% |
False |
True |
92,852 |
| 20 |
2.831 |
2.648 |
0.183 |
6.9% |
0.057 |
2.1% |
4% |
False |
False |
75,022 |
| 40 |
2.951 |
2.600 |
0.351 |
13.2% |
0.061 |
2.3% |
16% |
False |
False |
64,887 |
| 60 |
2.951 |
2.554 |
0.397 |
14.9% |
0.065 |
2.5% |
26% |
False |
False |
57,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.907 |
|
2.618 |
2.827 |
|
1.618 |
2.778 |
|
1.000 |
2.748 |
|
0.618 |
2.729 |
|
HIGH |
2.699 |
|
0.618 |
2.680 |
|
0.500 |
2.675 |
|
0.382 |
2.669 |
|
LOW |
2.650 |
|
0.618 |
2.620 |
|
1.000 |
2.601 |
|
1.618 |
2.571 |
|
2.618 |
2.522 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.693 |
| PP |
2.668 |
2.680 |
| S1 |
2.662 |
2.668 |
|