NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.704 |
0.011 |
0.4% |
2.757 |
| High |
2.720 |
2.735 |
0.015 |
0.6% |
2.831 |
| Low |
2.675 |
2.664 |
-0.011 |
-0.4% |
2.696 |
| Close |
2.704 |
2.667 |
-0.037 |
-1.4% |
2.716 |
| Range |
0.045 |
0.071 |
0.026 |
57.8% |
0.135 |
| ATR |
0.059 |
0.060 |
0.001 |
1.4% |
0.000 |
| Volume |
95,916 |
118,594 |
22,678 |
23.6% |
427,835 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.902 |
2.855 |
2.706 |
|
| R3 |
2.831 |
2.784 |
2.687 |
|
| R2 |
2.760 |
2.760 |
2.680 |
|
| R1 |
2.713 |
2.713 |
2.674 |
2.701 |
| PP |
2.689 |
2.689 |
2.689 |
2.683 |
| S1 |
2.642 |
2.642 |
2.660 |
2.630 |
| S2 |
2.618 |
2.618 |
2.654 |
|
| S3 |
2.547 |
2.571 |
2.647 |
|
| S4 |
2.476 |
2.500 |
2.628 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.069 |
2.790 |
|
| R3 |
3.018 |
2.934 |
2.753 |
|
| R2 |
2.883 |
2.883 |
2.741 |
|
| R1 |
2.799 |
2.799 |
2.728 |
2.774 |
| PP |
2.748 |
2.748 |
2.748 |
2.735 |
| S1 |
2.664 |
2.664 |
2.704 |
2.639 |
| S2 |
2.613 |
2.613 |
2.691 |
|
| S3 |
2.478 |
2.529 |
2.679 |
|
| S4 |
2.343 |
2.394 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.775 |
2.664 |
0.111 |
4.2% |
0.059 |
2.2% |
3% |
False |
True |
90,068 |
| 10 |
2.831 |
2.664 |
0.167 |
6.3% |
0.059 |
2.2% |
2% |
False |
True |
91,952 |
| 20 |
2.831 |
2.648 |
0.183 |
6.9% |
0.057 |
2.1% |
10% |
False |
False |
71,915 |
| 40 |
2.951 |
2.600 |
0.351 |
13.2% |
0.061 |
2.3% |
19% |
False |
False |
63,501 |
| 60 |
2.951 |
2.522 |
0.429 |
16.1% |
0.065 |
2.5% |
34% |
False |
False |
56,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.921 |
|
1.618 |
2.850 |
|
1.000 |
2.806 |
|
0.618 |
2.779 |
|
HIGH |
2.735 |
|
0.618 |
2.708 |
|
0.500 |
2.700 |
|
0.382 |
2.691 |
|
LOW |
2.664 |
|
0.618 |
2.620 |
|
1.000 |
2.593 |
|
1.618 |
2.549 |
|
2.618 |
2.478 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.700 |
| PP |
2.689 |
2.689 |
| S1 |
2.678 |
2.678 |
|