NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.713 |
-0.003 |
-0.1% |
2.757 |
| High |
2.729 |
2.736 |
0.007 |
0.3% |
2.831 |
| Low |
2.698 |
2.668 |
-0.030 |
-1.1% |
2.696 |
| Close |
2.716 |
2.678 |
-0.038 |
-1.4% |
2.716 |
| Range |
0.031 |
0.068 |
0.037 |
119.4% |
0.135 |
| ATR |
0.060 |
0.061 |
0.001 |
1.0% |
0.000 |
| Volume |
55,750 |
86,323 |
30,573 |
54.8% |
427,835 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.898 |
2.856 |
2.715 |
|
| R3 |
2.830 |
2.788 |
2.697 |
|
| R2 |
2.762 |
2.762 |
2.690 |
|
| R1 |
2.720 |
2.720 |
2.684 |
2.707 |
| PP |
2.694 |
2.694 |
2.694 |
2.688 |
| S1 |
2.652 |
2.652 |
2.672 |
2.639 |
| S2 |
2.626 |
2.626 |
2.666 |
|
| S3 |
2.558 |
2.584 |
2.659 |
|
| S4 |
2.490 |
2.516 |
2.641 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.069 |
2.790 |
|
| R3 |
3.018 |
2.934 |
2.753 |
|
| R2 |
2.883 |
2.883 |
2.741 |
|
| R1 |
2.799 |
2.799 |
2.728 |
2.774 |
| PP |
2.748 |
2.748 |
2.748 |
2.735 |
| S1 |
2.664 |
2.664 |
2.704 |
2.639 |
| S2 |
2.613 |
2.613 |
2.691 |
|
| S3 |
2.478 |
2.529 |
2.679 |
|
| S4 |
2.343 |
2.394 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.668 |
0.163 |
6.1% |
0.059 |
2.2% |
6% |
False |
True |
82,150 |
| 10 |
2.831 |
2.668 |
0.163 |
6.1% |
0.056 |
2.1% |
6% |
False |
True |
85,159 |
| 20 |
2.831 |
2.624 |
0.207 |
7.7% |
0.059 |
2.2% |
26% |
False |
False |
65,658 |
| 40 |
2.951 |
2.600 |
0.351 |
13.1% |
0.062 |
2.3% |
22% |
False |
False |
60,243 |
| 60 |
2.951 |
2.504 |
0.447 |
16.7% |
0.066 |
2.5% |
39% |
False |
False |
53,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.914 |
|
1.618 |
2.846 |
|
1.000 |
2.804 |
|
0.618 |
2.778 |
|
HIGH |
2.736 |
|
0.618 |
2.710 |
|
0.500 |
2.702 |
|
0.382 |
2.694 |
|
LOW |
2.668 |
|
0.618 |
2.626 |
|
1.000 |
2.600 |
|
1.618 |
2.558 |
|
2.618 |
2.490 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.722 |
| PP |
2.694 |
2.707 |
| S1 |
2.686 |
2.693 |
|