NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.716 |
-0.051 |
-1.8% |
2.757 |
| High |
2.775 |
2.729 |
-0.046 |
-1.7% |
2.831 |
| Low |
2.696 |
2.698 |
0.002 |
0.1% |
2.696 |
| Close |
2.712 |
2.716 |
0.004 |
0.1% |
2.716 |
| Range |
0.079 |
0.031 |
-0.048 |
-60.8% |
0.135 |
| ATR |
0.062 |
0.060 |
-0.002 |
-3.6% |
0.000 |
| Volume |
93,758 |
55,750 |
-38,008 |
-40.5% |
427,835 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.807 |
2.793 |
2.733 |
|
| R3 |
2.776 |
2.762 |
2.725 |
|
| R2 |
2.745 |
2.745 |
2.722 |
|
| R1 |
2.731 |
2.731 |
2.719 |
2.732 |
| PP |
2.714 |
2.714 |
2.714 |
2.715 |
| S1 |
2.700 |
2.700 |
2.713 |
2.701 |
| S2 |
2.683 |
2.683 |
2.710 |
|
| S3 |
2.652 |
2.669 |
2.707 |
|
| S4 |
2.621 |
2.638 |
2.699 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.069 |
2.790 |
|
| R3 |
3.018 |
2.934 |
2.753 |
|
| R2 |
2.883 |
2.883 |
2.741 |
|
| R1 |
2.799 |
2.799 |
2.728 |
2.774 |
| PP |
2.748 |
2.748 |
2.748 |
2.735 |
| S1 |
2.664 |
2.664 |
2.704 |
2.639 |
| S2 |
2.613 |
2.613 |
2.691 |
|
| S3 |
2.478 |
2.529 |
2.679 |
|
| S4 |
2.343 |
2.394 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.696 |
0.135 |
5.0% |
0.063 |
2.3% |
15% |
False |
False |
85,567 |
| 10 |
2.831 |
2.696 |
0.135 |
5.0% |
0.054 |
2.0% |
15% |
False |
False |
80,539 |
| 20 |
2.831 |
2.624 |
0.207 |
7.6% |
0.057 |
2.1% |
44% |
False |
False |
63,219 |
| 40 |
2.951 |
2.600 |
0.351 |
12.9% |
0.061 |
2.3% |
33% |
False |
False |
59,040 |
| 60 |
2.951 |
2.504 |
0.447 |
16.5% |
0.066 |
2.4% |
47% |
False |
False |
52,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.861 |
|
2.618 |
2.810 |
|
1.618 |
2.779 |
|
1.000 |
2.760 |
|
0.618 |
2.748 |
|
HIGH |
2.729 |
|
0.618 |
2.717 |
|
0.500 |
2.714 |
|
0.382 |
2.710 |
|
LOW |
2.698 |
|
0.618 |
2.679 |
|
1.000 |
2.667 |
|
1.618 |
2.648 |
|
2.618 |
2.617 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.758 |
| PP |
2.714 |
2.744 |
| S1 |
2.714 |
2.730 |
|