NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.811 |
0.005 |
0.2% |
2.753 |
| High |
2.831 |
2.820 |
-0.011 |
-0.4% |
2.819 |
| Low |
2.797 |
2.737 |
-0.060 |
-2.1% |
2.709 |
| Close |
2.809 |
2.759 |
-0.050 |
-1.8% |
2.759 |
| Range |
0.034 |
0.083 |
0.049 |
144.1% |
0.110 |
| ATR |
0.059 |
0.061 |
0.002 |
2.9% |
0.000 |
| Volume |
94,621 |
80,301 |
-14,320 |
-15.1% |
377,562 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.973 |
2.805 |
|
| R3 |
2.938 |
2.890 |
2.782 |
|
| R2 |
2.855 |
2.855 |
2.774 |
|
| R1 |
2.807 |
2.807 |
2.767 |
2.790 |
| PP |
2.772 |
2.772 |
2.772 |
2.763 |
| S1 |
2.724 |
2.724 |
2.751 |
2.707 |
| S2 |
2.689 |
2.689 |
2.744 |
|
| S3 |
2.606 |
2.641 |
2.736 |
|
| S4 |
2.523 |
2.558 |
2.713 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.036 |
2.820 |
|
| R3 |
2.982 |
2.926 |
2.789 |
|
| R2 |
2.872 |
2.872 |
2.779 |
|
| R1 |
2.816 |
2.816 |
2.769 |
2.844 |
| PP |
2.762 |
2.762 |
2.762 |
2.777 |
| S1 |
2.706 |
2.706 |
2.749 |
2.734 |
| S2 |
2.652 |
2.652 |
2.739 |
|
| S3 |
2.542 |
2.596 |
2.729 |
|
| S4 |
2.432 |
2.486 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.737 |
0.094 |
3.4% |
0.059 |
2.1% |
23% |
False |
True |
93,837 |
| 10 |
2.831 |
2.672 |
0.159 |
5.8% |
0.055 |
2.0% |
55% |
False |
False |
75,643 |
| 20 |
2.831 |
2.610 |
0.221 |
8.0% |
0.058 |
2.1% |
67% |
False |
False |
60,421 |
| 40 |
2.951 |
2.600 |
0.351 |
12.7% |
0.062 |
2.2% |
45% |
False |
False |
57,759 |
| 60 |
2.951 |
2.504 |
0.447 |
16.2% |
0.068 |
2.5% |
57% |
False |
False |
51,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.037 |
|
1.618 |
2.954 |
|
1.000 |
2.903 |
|
0.618 |
2.871 |
|
HIGH |
2.820 |
|
0.618 |
2.788 |
|
0.500 |
2.779 |
|
0.382 |
2.769 |
|
LOW |
2.737 |
|
0.618 |
2.686 |
|
1.000 |
2.654 |
|
1.618 |
2.603 |
|
2.618 |
2.520 |
|
4.250 |
2.384 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.784 |
| PP |
2.772 |
2.776 |
| S1 |
2.766 |
2.767 |
|