NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.806 |
0.049 |
1.8% |
2.753 |
| High |
2.826 |
2.831 |
0.005 |
0.2% |
2.819 |
| Low |
2.740 |
2.797 |
0.057 |
2.1% |
2.709 |
| Close |
2.800 |
2.809 |
0.009 |
0.3% |
2.759 |
| Range |
0.086 |
0.034 |
-0.052 |
-60.5% |
0.110 |
| ATR |
0.061 |
0.059 |
-0.002 |
-3.2% |
0.000 |
| Volume |
103,405 |
94,621 |
-8,784 |
-8.5% |
377,562 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.896 |
2.828 |
|
| R3 |
2.880 |
2.862 |
2.818 |
|
| R2 |
2.846 |
2.846 |
2.815 |
|
| R1 |
2.828 |
2.828 |
2.812 |
2.837 |
| PP |
2.812 |
2.812 |
2.812 |
2.817 |
| S1 |
2.794 |
2.794 |
2.806 |
2.803 |
| S2 |
2.778 |
2.778 |
2.803 |
|
| S3 |
2.744 |
2.760 |
2.800 |
|
| S4 |
2.710 |
2.726 |
2.790 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.036 |
2.820 |
|
| R3 |
2.982 |
2.926 |
2.789 |
|
| R2 |
2.872 |
2.872 |
2.779 |
|
| R1 |
2.816 |
2.816 |
2.769 |
2.844 |
| PP |
2.762 |
2.762 |
2.762 |
2.777 |
| S1 |
2.706 |
2.706 |
2.749 |
2.734 |
| S2 |
2.652 |
2.652 |
2.739 |
|
| S3 |
2.542 |
2.596 |
2.729 |
|
| S4 |
2.432 |
2.486 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.739 |
0.092 |
3.3% |
0.051 |
1.8% |
76% |
True |
False |
94,983 |
| 10 |
2.831 |
2.672 |
0.159 |
5.7% |
0.052 |
1.8% |
86% |
True |
False |
72,844 |
| 20 |
2.831 |
2.610 |
0.221 |
7.9% |
0.057 |
2.0% |
90% |
True |
False |
60,322 |
| 40 |
2.951 |
2.600 |
0.351 |
12.5% |
0.061 |
2.2% |
60% |
False |
False |
56,932 |
| 60 |
2.951 |
2.504 |
0.447 |
15.9% |
0.067 |
2.4% |
68% |
False |
False |
50,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.920 |
|
1.618 |
2.886 |
|
1.000 |
2.865 |
|
0.618 |
2.852 |
|
HIGH |
2.831 |
|
0.618 |
2.818 |
|
0.500 |
2.814 |
|
0.382 |
2.810 |
|
LOW |
2.797 |
|
0.618 |
2.776 |
|
1.000 |
2.763 |
|
1.618 |
2.742 |
|
2.618 |
2.708 |
|
4.250 |
2.653 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.801 |
| PP |
2.812 |
2.793 |
| S1 |
2.811 |
2.785 |
|