NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.757 |
-0.016 |
-0.6% |
2.753 |
| High |
2.780 |
2.826 |
0.046 |
1.7% |
2.819 |
| Low |
2.739 |
2.740 |
0.001 |
0.0% |
2.709 |
| Close |
2.759 |
2.800 |
0.041 |
1.5% |
2.759 |
| Range |
0.041 |
0.086 |
0.045 |
109.8% |
0.110 |
| ATR |
0.059 |
0.061 |
0.002 |
3.2% |
0.000 |
| Volume |
98,403 |
103,405 |
5,002 |
5.1% |
377,562 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.009 |
2.847 |
|
| R3 |
2.961 |
2.923 |
2.824 |
|
| R2 |
2.875 |
2.875 |
2.816 |
|
| R1 |
2.837 |
2.837 |
2.808 |
2.856 |
| PP |
2.789 |
2.789 |
2.789 |
2.798 |
| S1 |
2.751 |
2.751 |
2.792 |
2.770 |
| S2 |
2.703 |
2.703 |
2.784 |
|
| S3 |
2.617 |
2.665 |
2.776 |
|
| S4 |
2.531 |
2.579 |
2.753 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.036 |
2.820 |
|
| R3 |
2.982 |
2.926 |
2.789 |
|
| R2 |
2.872 |
2.872 |
2.779 |
|
| R1 |
2.816 |
2.816 |
2.769 |
2.844 |
| PP |
2.762 |
2.762 |
2.762 |
2.777 |
| S1 |
2.706 |
2.706 |
2.749 |
2.734 |
| S2 |
2.652 |
2.652 |
2.739 |
|
| S3 |
2.542 |
2.596 |
2.729 |
|
| S4 |
2.432 |
2.486 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.826 |
2.738 |
0.088 |
3.1% |
0.054 |
1.9% |
70% |
True |
False |
88,169 |
| 10 |
2.826 |
2.661 |
0.165 |
5.9% |
0.055 |
2.0% |
84% |
True |
False |
67,577 |
| 20 |
2.826 |
2.600 |
0.226 |
8.1% |
0.058 |
2.1% |
88% |
True |
False |
59,219 |
| 40 |
2.951 |
2.600 |
0.351 |
12.5% |
0.062 |
2.2% |
57% |
False |
False |
56,437 |
| 60 |
2.951 |
2.504 |
0.447 |
16.0% |
0.068 |
2.4% |
66% |
False |
False |
49,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
3.051 |
|
1.618 |
2.965 |
|
1.000 |
2.912 |
|
0.618 |
2.879 |
|
HIGH |
2.826 |
|
0.618 |
2.793 |
|
0.500 |
2.783 |
|
0.382 |
2.773 |
|
LOW |
2.740 |
|
0.618 |
2.687 |
|
1.000 |
2.654 |
|
1.618 |
2.601 |
|
2.618 |
2.515 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.794 |
| PP |
2.789 |
2.788 |
| S1 |
2.783 |
2.783 |
|