NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 2.813 2.773 -0.040 -1.4% 2.753
High 2.819 2.780 -0.039 -1.4% 2.819
Low 2.767 2.739 -0.028 -1.0% 2.709
Close 2.787 2.759 -0.028 -1.0% 2.759
Range 0.052 0.041 -0.011 -21.2% 0.110
ATR 0.060 0.059 -0.001 -1.4% 0.000
Volume 92,457 98,403 5,946 6.4% 377,562
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.882 2.862 2.782
R3 2.841 2.821 2.770
R2 2.800 2.800 2.767
R1 2.780 2.780 2.763 2.770
PP 2.759 2.759 2.759 2.754
S1 2.739 2.739 2.755 2.729
S2 2.718 2.718 2.751
S3 2.677 2.698 2.748
S4 2.636 2.657 2.736
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.092 3.036 2.820
R3 2.982 2.926 2.789
R2 2.872 2.872 2.779
R1 2.816 2.816 2.769 2.844
PP 2.762 2.762 2.762 2.777
S1 2.706 2.706 2.749 2.734
S2 2.652 2.652 2.739
S3 2.542 2.596 2.729
S4 2.432 2.486 2.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.819 2.709 0.110 4.0% 0.045 1.6% 45% False False 75,512
10 2.819 2.661 0.158 5.7% 0.054 2.0% 62% False False 62,095
20 2.819 2.600 0.219 7.9% 0.058 2.1% 73% False False 58,072
40 2.951 2.600 0.351 12.7% 0.062 2.2% 45% False False 55,677
60 2.951 2.504 0.447 16.2% 0.068 2.5% 57% False False 48,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.954
2.618 2.887
1.618 2.846
1.000 2.821
0.618 2.805
HIGH 2.780
0.618 2.764
0.500 2.760
0.382 2.755
LOW 2.739
0.618 2.714
1.000 2.698
1.618 2.673
2.618 2.632
4.250 2.565
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 2.760 2.779
PP 2.759 2.772
S1 2.759 2.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.