NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.813 |
0.031 |
1.1% |
2.703 |
| High |
2.815 |
2.819 |
0.004 |
0.1% |
2.756 |
| Low |
2.773 |
2.767 |
-0.006 |
-0.2% |
2.661 |
| Close |
2.806 |
2.787 |
-0.019 |
-0.7% |
2.727 |
| Range |
0.042 |
0.052 |
0.010 |
23.8% |
0.095 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.0% |
0.000 |
| Volume |
86,032 |
92,457 |
6,425 |
7.5% |
243,389 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.919 |
2.816 |
|
| R3 |
2.895 |
2.867 |
2.801 |
|
| R2 |
2.843 |
2.843 |
2.797 |
|
| R1 |
2.815 |
2.815 |
2.792 |
2.803 |
| PP |
2.791 |
2.791 |
2.791 |
2.785 |
| S1 |
2.763 |
2.763 |
2.782 |
2.751 |
| S2 |
2.739 |
2.739 |
2.777 |
|
| S3 |
2.687 |
2.711 |
2.773 |
|
| S4 |
2.635 |
2.659 |
2.758 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.958 |
2.779 |
|
| R3 |
2.905 |
2.863 |
2.753 |
|
| R2 |
2.810 |
2.810 |
2.744 |
|
| R1 |
2.768 |
2.768 |
2.736 |
2.789 |
| PP |
2.715 |
2.715 |
2.715 |
2.725 |
| S1 |
2.673 |
2.673 |
2.718 |
2.694 |
| S2 |
2.620 |
2.620 |
2.710 |
|
| S3 |
2.525 |
2.578 |
2.701 |
|
| S4 |
2.430 |
2.483 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.819 |
2.709 |
0.110 |
3.9% |
0.045 |
1.6% |
71% |
True |
False |
63,831 |
| 10 |
2.819 |
2.648 |
0.171 |
6.1% |
0.055 |
2.0% |
81% |
True |
False |
57,192 |
| 20 |
2.819 |
2.600 |
0.219 |
7.9% |
0.059 |
2.1% |
85% |
True |
False |
56,592 |
| 40 |
2.951 |
2.600 |
0.351 |
12.6% |
0.063 |
2.2% |
53% |
False |
False |
54,443 |
| 60 |
2.951 |
2.504 |
0.447 |
16.0% |
0.068 |
2.4% |
63% |
False |
False |
47,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.955 |
|
1.618 |
2.903 |
|
1.000 |
2.871 |
|
0.618 |
2.851 |
|
HIGH |
2.819 |
|
0.618 |
2.799 |
|
0.500 |
2.793 |
|
0.382 |
2.787 |
|
LOW |
2.767 |
|
0.618 |
2.735 |
|
1.000 |
2.715 |
|
1.618 |
2.683 |
|
2.618 |
2.631 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.793 |
2.784 |
| PP |
2.791 |
2.781 |
| S1 |
2.789 |
2.779 |
|