NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.743 |
2.782 |
0.039 |
1.4% |
2.703 |
| High |
2.785 |
2.815 |
0.030 |
1.1% |
2.756 |
| Low |
2.738 |
2.773 |
0.035 |
1.3% |
2.661 |
| Close |
2.778 |
2.806 |
0.028 |
1.0% |
2.727 |
| Range |
0.047 |
0.042 |
-0.005 |
-10.6% |
0.095 |
| ATR |
0.062 |
0.061 |
-0.001 |
-2.3% |
0.000 |
| Volume |
60,548 |
86,032 |
25,484 |
42.1% |
243,389 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.907 |
2.829 |
|
| R3 |
2.882 |
2.865 |
2.818 |
|
| R2 |
2.840 |
2.840 |
2.814 |
|
| R1 |
2.823 |
2.823 |
2.810 |
2.832 |
| PP |
2.798 |
2.798 |
2.798 |
2.802 |
| S1 |
2.781 |
2.781 |
2.802 |
2.790 |
| S2 |
2.756 |
2.756 |
2.798 |
|
| S3 |
2.714 |
2.739 |
2.794 |
|
| S4 |
2.672 |
2.697 |
2.783 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.958 |
2.779 |
|
| R3 |
2.905 |
2.863 |
2.753 |
|
| R2 |
2.810 |
2.810 |
2.744 |
|
| R1 |
2.768 |
2.768 |
2.736 |
2.789 |
| PP |
2.715 |
2.715 |
2.715 |
2.725 |
| S1 |
2.673 |
2.673 |
2.718 |
2.694 |
| S2 |
2.620 |
2.620 |
2.710 |
|
| S3 |
2.525 |
2.578 |
2.701 |
|
| S4 |
2.430 |
2.483 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.815 |
2.672 |
0.143 |
5.1% |
0.052 |
1.8% |
94% |
True |
False |
57,449 |
| 10 |
2.815 |
2.648 |
0.167 |
6.0% |
0.054 |
1.9% |
95% |
True |
False |
51,878 |
| 20 |
2.815 |
2.600 |
0.215 |
7.7% |
0.060 |
2.1% |
96% |
True |
False |
55,979 |
| 40 |
2.951 |
2.600 |
0.351 |
12.5% |
0.064 |
2.3% |
59% |
False |
False |
53,477 |
| 60 |
2.951 |
2.504 |
0.447 |
15.9% |
0.068 |
2.4% |
68% |
False |
False |
45,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.925 |
|
1.618 |
2.883 |
|
1.000 |
2.857 |
|
0.618 |
2.841 |
|
HIGH |
2.815 |
|
0.618 |
2.799 |
|
0.500 |
2.794 |
|
0.382 |
2.789 |
|
LOW |
2.773 |
|
0.618 |
2.747 |
|
1.000 |
2.731 |
|
1.618 |
2.705 |
|
2.618 |
2.663 |
|
4.250 |
2.595 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.791 |
| PP |
2.798 |
2.777 |
| S1 |
2.794 |
2.762 |
|