NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.743 |
-0.010 |
-0.4% |
2.703 |
| High |
2.754 |
2.785 |
0.031 |
1.1% |
2.756 |
| Low |
2.709 |
2.738 |
0.029 |
1.1% |
2.661 |
| Close |
2.738 |
2.778 |
0.040 |
1.5% |
2.727 |
| Range |
0.045 |
0.047 |
0.002 |
4.4% |
0.095 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.8% |
0.000 |
| Volume |
40,122 |
60,548 |
20,426 |
50.9% |
243,389 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.890 |
2.804 |
|
| R3 |
2.861 |
2.843 |
2.791 |
|
| R2 |
2.814 |
2.814 |
2.787 |
|
| R1 |
2.796 |
2.796 |
2.782 |
2.805 |
| PP |
2.767 |
2.767 |
2.767 |
2.772 |
| S1 |
2.749 |
2.749 |
2.774 |
2.758 |
| S2 |
2.720 |
2.720 |
2.769 |
|
| S3 |
2.673 |
2.702 |
2.765 |
|
| S4 |
2.626 |
2.655 |
2.752 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.958 |
2.779 |
|
| R3 |
2.905 |
2.863 |
2.753 |
|
| R2 |
2.810 |
2.810 |
2.744 |
|
| R1 |
2.768 |
2.768 |
2.736 |
2.789 |
| PP |
2.715 |
2.715 |
2.715 |
2.725 |
| S1 |
2.673 |
2.673 |
2.718 |
2.694 |
| S2 |
2.620 |
2.620 |
2.710 |
|
| S3 |
2.525 |
2.578 |
2.701 |
|
| S4 |
2.430 |
2.483 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.785 |
2.672 |
0.113 |
4.1% |
0.053 |
1.9% |
94% |
True |
False |
50,706 |
| 10 |
2.785 |
2.624 |
0.161 |
5.8% |
0.060 |
2.2% |
96% |
True |
False |
47,360 |
| 20 |
2.785 |
2.600 |
0.185 |
6.7% |
0.061 |
2.2% |
96% |
True |
False |
53,474 |
| 40 |
2.951 |
2.600 |
0.351 |
12.6% |
0.064 |
2.3% |
51% |
False |
False |
52,346 |
| 60 |
2.951 |
2.504 |
0.447 |
16.1% |
0.069 |
2.5% |
61% |
False |
False |
45,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.908 |
|
1.618 |
2.861 |
|
1.000 |
2.832 |
|
0.618 |
2.814 |
|
HIGH |
2.785 |
|
0.618 |
2.767 |
|
0.500 |
2.762 |
|
0.382 |
2.756 |
|
LOW |
2.738 |
|
0.618 |
2.709 |
|
1.000 |
2.691 |
|
1.618 |
2.662 |
|
2.618 |
2.615 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.768 |
| PP |
2.767 |
2.757 |
| S1 |
2.762 |
2.747 |
|