NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 2.724 2.753 0.029 1.1% 2.703
High 2.756 2.754 -0.002 -0.1% 2.756
Low 2.716 2.709 -0.007 -0.3% 2.661
Close 2.727 2.738 0.011 0.4% 2.727
Range 0.040 0.045 0.005 12.5% 0.095
ATR 0.065 0.063 -0.001 -2.2% 0.000
Volume 39,998 40,122 124 0.3% 243,389
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.869 2.848 2.763
R3 2.824 2.803 2.750
R2 2.779 2.779 2.746
R1 2.758 2.758 2.742 2.746
PP 2.734 2.734 2.734 2.728
S1 2.713 2.713 2.734 2.701
S2 2.689 2.689 2.730
S3 2.644 2.668 2.726
S4 2.599 2.623 2.713
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.000 2.958 2.779
R3 2.905 2.863 2.753
R2 2.810 2.810 2.744
R1 2.768 2.768 2.736 2.789
PP 2.715 2.715 2.715 2.725
S1 2.673 2.673 2.718 2.694
S2 2.620 2.620 2.710
S3 2.525 2.578 2.701
S4 2.430 2.483 2.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.756 2.661 0.095 3.5% 0.057 2.1% 81% False False 46,985
10 2.756 2.624 0.132 4.8% 0.062 2.3% 86% False False 46,156
20 2.812 2.600 0.212 7.7% 0.063 2.3% 65% False False 52,299
40 2.951 2.600 0.351 12.8% 0.065 2.4% 39% False False 51,688
60 2.951 2.504 0.447 16.3% 0.069 2.5% 52% False False 44,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.945
2.618 2.872
1.618 2.827
1.000 2.799
0.618 2.782
HIGH 2.754
0.618 2.737
0.500 2.732
0.382 2.726
LOW 2.709
0.618 2.681
1.000 2.664
1.618 2.636
2.618 2.591
4.250 2.518
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 2.736 2.730
PP 2.734 2.722
S1 2.732 2.714

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols