NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.701 |
2.724 |
0.023 |
0.9% |
2.703 |
| High |
2.756 |
2.756 |
0.000 |
0.0% |
2.756 |
| Low |
2.672 |
2.716 |
0.044 |
1.6% |
2.661 |
| Close |
2.729 |
2.727 |
-0.002 |
-0.1% |
2.727 |
| Range |
0.084 |
0.040 |
-0.044 |
-52.4% |
0.095 |
| ATR |
0.067 |
0.065 |
-0.002 |
-2.9% |
0.000 |
| Volume |
60,546 |
39,998 |
-20,548 |
-33.9% |
243,389 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.830 |
2.749 |
|
| R3 |
2.813 |
2.790 |
2.738 |
|
| R2 |
2.773 |
2.773 |
2.734 |
|
| R1 |
2.750 |
2.750 |
2.731 |
2.762 |
| PP |
2.733 |
2.733 |
2.733 |
2.739 |
| S1 |
2.710 |
2.710 |
2.723 |
2.722 |
| S2 |
2.693 |
2.693 |
2.720 |
|
| S3 |
2.653 |
2.670 |
2.716 |
|
| S4 |
2.613 |
2.630 |
2.705 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.958 |
2.779 |
|
| R3 |
2.905 |
2.863 |
2.753 |
|
| R2 |
2.810 |
2.810 |
2.744 |
|
| R1 |
2.768 |
2.768 |
2.736 |
2.789 |
| PP |
2.715 |
2.715 |
2.715 |
2.725 |
| S1 |
2.673 |
2.673 |
2.718 |
2.694 |
| S2 |
2.620 |
2.620 |
2.710 |
|
| S3 |
2.525 |
2.578 |
2.701 |
|
| S4 |
2.430 |
2.483 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.661 |
0.095 |
3.5% |
0.063 |
2.3% |
69% |
True |
False |
48,677 |
| 10 |
2.756 |
2.624 |
0.132 |
4.8% |
0.060 |
2.2% |
78% |
True |
False |
45,899 |
| 20 |
2.832 |
2.600 |
0.232 |
8.5% |
0.063 |
2.3% |
55% |
False |
False |
51,951 |
| 40 |
2.951 |
2.600 |
0.351 |
12.9% |
0.067 |
2.5% |
36% |
False |
False |
51,680 |
| 60 |
2.951 |
2.504 |
0.447 |
16.4% |
0.069 |
2.5% |
50% |
False |
False |
44,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.926 |
|
2.618 |
2.861 |
|
1.618 |
2.821 |
|
1.000 |
2.796 |
|
0.618 |
2.781 |
|
HIGH |
2.756 |
|
0.618 |
2.741 |
|
0.500 |
2.736 |
|
0.382 |
2.731 |
|
LOW |
2.716 |
|
0.618 |
2.691 |
|
1.000 |
2.676 |
|
1.618 |
2.651 |
|
2.618 |
2.611 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.723 |
| PP |
2.733 |
2.718 |
| S1 |
2.730 |
2.714 |
|