NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.720 |
0.016 |
0.6% |
2.643 |
| High |
2.728 |
2.737 |
0.009 |
0.3% |
2.724 |
| Low |
2.661 |
2.689 |
0.028 |
1.1% |
2.624 |
| Close |
2.712 |
2.696 |
-0.016 |
-0.6% |
2.686 |
| Range |
0.067 |
0.048 |
-0.019 |
-28.4% |
0.100 |
| ATR |
0.067 |
0.065 |
-0.001 |
-2.0% |
0.000 |
| Volume |
41,942 |
52,317 |
10,375 |
24.7% |
178,052 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.822 |
2.722 |
|
| R3 |
2.803 |
2.774 |
2.709 |
|
| R2 |
2.755 |
2.755 |
2.705 |
|
| R1 |
2.726 |
2.726 |
2.700 |
2.717 |
| PP |
2.707 |
2.707 |
2.707 |
2.703 |
| S1 |
2.678 |
2.678 |
2.692 |
2.669 |
| S2 |
2.659 |
2.659 |
2.687 |
|
| S3 |
2.611 |
2.630 |
2.683 |
|
| S4 |
2.563 |
2.582 |
2.670 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.932 |
2.741 |
|
| R3 |
2.878 |
2.832 |
2.714 |
|
| R2 |
2.778 |
2.778 |
2.704 |
|
| R1 |
2.732 |
2.732 |
2.695 |
2.755 |
| PP |
2.678 |
2.678 |
2.678 |
2.690 |
| S1 |
2.632 |
2.632 |
2.677 |
2.655 |
| S2 |
2.578 |
2.578 |
2.668 |
|
| S3 |
2.478 |
2.532 |
2.659 |
|
| S4 |
2.378 |
2.432 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.648 |
0.099 |
3.7% |
0.057 |
2.1% |
48% |
False |
False |
46,307 |
| 10 |
2.747 |
2.610 |
0.137 |
5.1% |
0.061 |
2.3% |
63% |
False |
False |
45,199 |
| 20 |
2.937 |
2.600 |
0.337 |
12.5% |
0.066 |
2.4% |
28% |
False |
False |
53,254 |
| 40 |
2.951 |
2.600 |
0.351 |
13.0% |
0.068 |
2.5% |
27% |
False |
False |
51,076 |
| 60 |
2.951 |
2.504 |
0.447 |
16.6% |
0.069 |
2.6% |
43% |
False |
False |
43,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.941 |
|
2.618 |
2.863 |
|
1.618 |
2.815 |
|
1.000 |
2.785 |
|
0.618 |
2.767 |
|
HIGH |
2.737 |
|
0.618 |
2.719 |
|
0.500 |
2.713 |
|
0.382 |
2.707 |
|
LOW |
2.689 |
|
0.618 |
2.659 |
|
1.000 |
2.641 |
|
1.618 |
2.611 |
|
2.618 |
2.563 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.704 |
| PP |
2.707 |
2.701 |
| S1 |
2.702 |
2.699 |
|