NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.703 |
2.704 |
0.001 |
0.0% |
2.643 |
| High |
2.747 |
2.728 |
-0.019 |
-0.7% |
2.724 |
| Low |
2.673 |
2.661 |
-0.012 |
-0.4% |
2.624 |
| Close |
2.711 |
2.712 |
0.001 |
0.0% |
2.686 |
| Range |
0.074 |
0.067 |
-0.007 |
-9.5% |
0.100 |
| ATR |
0.067 |
0.067 |
0.000 |
0.0% |
0.000 |
| Volume |
48,586 |
41,942 |
-6,644 |
-13.7% |
178,052 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.874 |
2.749 |
|
| R3 |
2.834 |
2.807 |
2.730 |
|
| R2 |
2.767 |
2.767 |
2.724 |
|
| R1 |
2.740 |
2.740 |
2.718 |
2.754 |
| PP |
2.700 |
2.700 |
2.700 |
2.707 |
| S1 |
2.673 |
2.673 |
2.706 |
2.687 |
| S2 |
2.633 |
2.633 |
2.700 |
|
| S3 |
2.566 |
2.606 |
2.694 |
|
| S4 |
2.499 |
2.539 |
2.675 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.932 |
2.741 |
|
| R3 |
2.878 |
2.832 |
2.714 |
|
| R2 |
2.778 |
2.778 |
2.704 |
|
| R1 |
2.732 |
2.732 |
2.695 |
2.755 |
| PP |
2.678 |
2.678 |
2.678 |
2.690 |
| S1 |
2.632 |
2.632 |
2.677 |
2.655 |
| S2 |
2.578 |
2.578 |
2.668 |
|
| S3 |
2.478 |
2.532 |
2.659 |
|
| S4 |
2.378 |
2.432 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.624 |
0.123 |
4.5% |
0.067 |
2.5% |
72% |
False |
False |
44,015 |
| 10 |
2.747 |
2.610 |
0.137 |
5.1% |
0.061 |
2.3% |
74% |
False |
False |
47,799 |
| 20 |
2.951 |
2.600 |
0.351 |
12.9% |
0.065 |
2.4% |
32% |
False |
False |
53,611 |
| 40 |
2.951 |
2.600 |
0.351 |
12.9% |
0.067 |
2.5% |
32% |
False |
False |
50,653 |
| 60 |
2.951 |
2.504 |
0.447 |
16.5% |
0.070 |
2.6% |
47% |
False |
False |
43,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.903 |
|
1.618 |
2.836 |
|
1.000 |
2.795 |
|
0.618 |
2.769 |
|
HIGH |
2.728 |
|
0.618 |
2.702 |
|
0.500 |
2.695 |
|
0.382 |
2.687 |
|
LOW |
2.661 |
|
0.618 |
2.620 |
|
1.000 |
2.594 |
|
1.618 |
2.553 |
|
2.618 |
2.486 |
|
4.250 |
2.376 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.706 |
2.707 |
| PP |
2.700 |
2.702 |
| S1 |
2.695 |
2.698 |
|