NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.703 |
0.012 |
0.4% |
2.643 |
| High |
2.702 |
2.747 |
0.045 |
1.7% |
2.724 |
| Low |
2.648 |
2.673 |
0.025 |
0.9% |
2.624 |
| Close |
2.686 |
2.711 |
0.025 |
0.9% |
2.686 |
| Range |
0.054 |
0.074 |
0.020 |
37.0% |
0.100 |
| ATR |
0.066 |
0.067 |
0.001 |
0.9% |
0.000 |
| Volume |
49,381 |
48,586 |
-795 |
-1.6% |
178,052 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.896 |
2.752 |
|
| R3 |
2.858 |
2.822 |
2.731 |
|
| R2 |
2.784 |
2.784 |
2.725 |
|
| R1 |
2.748 |
2.748 |
2.718 |
2.766 |
| PP |
2.710 |
2.710 |
2.710 |
2.720 |
| S1 |
2.674 |
2.674 |
2.704 |
2.692 |
| S2 |
2.636 |
2.636 |
2.697 |
|
| S3 |
2.562 |
2.600 |
2.691 |
|
| S4 |
2.488 |
2.526 |
2.670 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.932 |
2.741 |
|
| R3 |
2.878 |
2.832 |
2.714 |
|
| R2 |
2.778 |
2.778 |
2.704 |
|
| R1 |
2.732 |
2.732 |
2.695 |
2.755 |
| PP |
2.678 |
2.678 |
2.678 |
2.690 |
| S1 |
2.632 |
2.632 |
2.677 |
2.655 |
| S2 |
2.578 |
2.578 |
2.668 |
|
| S3 |
2.478 |
2.532 |
2.659 |
|
| S4 |
2.378 |
2.432 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.624 |
0.123 |
4.5% |
0.067 |
2.5% |
71% |
True |
False |
45,327 |
| 10 |
2.747 |
2.600 |
0.147 |
5.4% |
0.060 |
2.2% |
76% |
True |
False |
50,862 |
| 20 |
2.951 |
2.600 |
0.351 |
12.9% |
0.066 |
2.4% |
32% |
False |
False |
54,155 |
| 40 |
2.951 |
2.600 |
0.351 |
12.9% |
0.068 |
2.5% |
32% |
False |
False |
51,015 |
| 60 |
2.951 |
2.504 |
0.447 |
16.5% |
0.069 |
2.6% |
46% |
False |
False |
42,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.062 |
|
2.618 |
2.941 |
|
1.618 |
2.867 |
|
1.000 |
2.821 |
|
0.618 |
2.793 |
|
HIGH |
2.747 |
|
0.618 |
2.719 |
|
0.500 |
2.710 |
|
0.382 |
2.701 |
|
LOW |
2.673 |
|
0.618 |
2.627 |
|
1.000 |
2.599 |
|
1.618 |
2.553 |
|
2.618 |
2.479 |
|
4.250 |
2.359 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.711 |
2.707 |
| PP |
2.710 |
2.702 |
| S1 |
2.710 |
2.698 |
|