NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.691 |
-0.009 |
-0.3% |
2.643 |
| High |
2.720 |
2.702 |
-0.018 |
-0.7% |
2.724 |
| Low |
2.680 |
2.648 |
-0.032 |
-1.2% |
2.624 |
| Close |
2.704 |
2.686 |
-0.018 |
-0.7% |
2.686 |
| Range |
0.040 |
0.054 |
0.014 |
35.0% |
0.100 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.2% |
0.000 |
| Volume |
39,309 |
49,381 |
10,072 |
25.6% |
178,052 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.817 |
2.716 |
|
| R3 |
2.787 |
2.763 |
2.701 |
|
| R2 |
2.733 |
2.733 |
2.696 |
|
| R1 |
2.709 |
2.709 |
2.691 |
2.694 |
| PP |
2.679 |
2.679 |
2.679 |
2.671 |
| S1 |
2.655 |
2.655 |
2.681 |
2.640 |
| S2 |
2.625 |
2.625 |
2.676 |
|
| S3 |
2.571 |
2.601 |
2.671 |
|
| S4 |
2.517 |
2.547 |
2.656 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.932 |
2.741 |
|
| R3 |
2.878 |
2.832 |
2.714 |
|
| R2 |
2.778 |
2.778 |
2.704 |
|
| R1 |
2.732 |
2.732 |
2.695 |
2.755 |
| PP |
2.678 |
2.678 |
2.678 |
2.690 |
| S1 |
2.632 |
2.632 |
2.677 |
2.655 |
| S2 |
2.578 |
2.578 |
2.668 |
|
| S3 |
2.478 |
2.532 |
2.659 |
|
| S4 |
2.378 |
2.432 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.724 |
2.624 |
0.100 |
3.7% |
0.058 |
2.2% |
62% |
False |
False |
43,120 |
| 10 |
2.724 |
2.600 |
0.124 |
4.6% |
0.063 |
2.3% |
69% |
False |
False |
54,050 |
| 20 |
2.951 |
2.600 |
0.351 |
13.1% |
0.065 |
2.4% |
25% |
False |
False |
54,293 |
| 40 |
2.951 |
2.561 |
0.390 |
14.5% |
0.069 |
2.6% |
32% |
False |
False |
50,317 |
| 60 |
2.951 |
2.504 |
0.447 |
16.6% |
0.069 |
2.6% |
41% |
False |
False |
42,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.932 |
|
2.618 |
2.843 |
|
1.618 |
2.789 |
|
1.000 |
2.756 |
|
0.618 |
2.735 |
|
HIGH |
2.702 |
|
0.618 |
2.681 |
|
0.500 |
2.675 |
|
0.382 |
2.669 |
|
LOW |
2.648 |
|
0.618 |
2.615 |
|
1.000 |
2.594 |
|
1.618 |
2.561 |
|
2.618 |
2.507 |
|
4.250 |
2.419 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.682 |
| PP |
2.679 |
2.678 |
| S1 |
2.675 |
2.674 |
|