NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.692 |
2.700 |
0.008 |
0.3% |
2.611 |
| High |
2.724 |
2.720 |
-0.004 |
-0.1% |
2.685 |
| Low |
2.624 |
2.680 |
0.056 |
2.1% |
2.600 |
| Close |
2.706 |
2.704 |
-0.002 |
-0.1% |
2.632 |
| Range |
0.100 |
0.040 |
-0.060 |
-60.0% |
0.085 |
| ATR |
0.069 |
0.067 |
-0.002 |
-3.0% |
0.000 |
| Volume |
40,859 |
39,309 |
-1,550 |
-3.8% |
281,990 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.821 |
2.803 |
2.726 |
|
| R3 |
2.781 |
2.763 |
2.715 |
|
| R2 |
2.741 |
2.741 |
2.711 |
|
| R1 |
2.723 |
2.723 |
2.708 |
2.732 |
| PP |
2.701 |
2.701 |
2.701 |
2.706 |
| S1 |
2.683 |
2.683 |
2.700 |
2.692 |
| S2 |
2.661 |
2.661 |
2.697 |
|
| S3 |
2.621 |
2.643 |
2.693 |
|
| S4 |
2.581 |
2.603 |
2.682 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.848 |
2.679 |
|
| R3 |
2.809 |
2.763 |
2.655 |
|
| R2 |
2.724 |
2.724 |
2.648 |
|
| R1 |
2.678 |
2.678 |
2.640 |
2.701 |
| PP |
2.639 |
2.639 |
2.639 |
2.651 |
| S1 |
2.593 |
2.593 |
2.624 |
2.616 |
| S2 |
2.554 |
2.554 |
2.616 |
|
| S3 |
2.469 |
2.508 |
2.609 |
|
| S4 |
2.384 |
2.423 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.890 |
|
2.618 |
2.825 |
|
1.618 |
2.785 |
|
1.000 |
2.760 |
|
0.618 |
2.745 |
|
HIGH |
2.720 |
|
0.618 |
2.705 |
|
0.500 |
2.700 |
|
0.382 |
2.695 |
|
LOW |
2.680 |
|
0.618 |
2.655 |
|
1.000 |
2.640 |
|
1.618 |
2.615 |
|
2.618 |
2.575 |
|
4.250 |
2.510 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.694 |
| PP |
2.701 |
2.684 |
| S1 |
2.700 |
2.674 |
|