NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.643 |
-0.005 |
-0.2% |
2.611 |
| High |
2.655 |
2.700 |
0.045 |
1.7% |
2.685 |
| Low |
2.625 |
2.635 |
0.010 |
0.4% |
2.600 |
| Close |
2.632 |
2.678 |
0.046 |
1.7% |
2.632 |
| Range |
0.030 |
0.065 |
0.035 |
116.7% |
0.085 |
| ATR |
0.066 |
0.067 |
0.000 |
0.2% |
0.000 |
| Volume |
37,551 |
48,503 |
10,952 |
29.2% |
281,990 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.866 |
2.837 |
2.714 |
|
| R3 |
2.801 |
2.772 |
2.696 |
|
| R2 |
2.736 |
2.736 |
2.690 |
|
| R1 |
2.707 |
2.707 |
2.684 |
2.722 |
| PP |
2.671 |
2.671 |
2.671 |
2.678 |
| S1 |
2.642 |
2.642 |
2.672 |
2.657 |
| S2 |
2.606 |
2.606 |
2.666 |
|
| S3 |
2.541 |
2.577 |
2.660 |
|
| S4 |
2.476 |
2.512 |
2.642 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.848 |
2.679 |
|
| R3 |
2.809 |
2.763 |
2.655 |
|
| R2 |
2.724 |
2.724 |
2.648 |
|
| R1 |
2.678 |
2.678 |
2.640 |
2.701 |
| PP |
2.639 |
2.639 |
2.639 |
2.651 |
| S1 |
2.593 |
2.593 |
2.624 |
2.616 |
| S2 |
2.554 |
2.554 |
2.616 |
|
| S3 |
2.469 |
2.508 |
2.609 |
|
| S4 |
2.384 |
2.423 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.870 |
|
1.618 |
2.805 |
|
1.000 |
2.765 |
|
0.618 |
2.740 |
|
HIGH |
2.700 |
|
0.618 |
2.675 |
|
0.500 |
2.668 |
|
0.382 |
2.660 |
|
LOW |
2.635 |
|
0.618 |
2.595 |
|
1.000 |
2.570 |
|
1.618 |
2.530 |
|
2.618 |
2.465 |
|
4.250 |
2.359 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.670 |
| PP |
2.671 |
2.663 |
| S1 |
2.668 |
2.655 |
|