NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.671 |
2.648 |
-0.023 |
-0.9% |
2.611 |
| High |
2.685 |
2.655 |
-0.030 |
-1.1% |
2.685 |
| Low |
2.610 |
2.625 |
0.015 |
0.6% |
2.600 |
| Close |
2.651 |
2.632 |
-0.019 |
-0.7% |
2.632 |
| Range |
0.075 |
0.030 |
-0.045 |
-60.0% |
0.085 |
| ATR |
0.069 |
0.066 |
-0.003 |
-4.0% |
0.000 |
| Volume |
48,675 |
37,551 |
-11,124 |
-22.9% |
281,990 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.727 |
2.710 |
2.649 |
|
| R3 |
2.697 |
2.680 |
2.640 |
|
| R2 |
2.667 |
2.667 |
2.638 |
|
| R1 |
2.650 |
2.650 |
2.635 |
2.644 |
| PP |
2.637 |
2.637 |
2.637 |
2.634 |
| S1 |
2.620 |
2.620 |
2.629 |
2.614 |
| S2 |
2.607 |
2.607 |
2.627 |
|
| S3 |
2.577 |
2.590 |
2.624 |
|
| S4 |
2.547 |
2.560 |
2.616 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.848 |
2.679 |
|
| R3 |
2.809 |
2.763 |
2.655 |
|
| R2 |
2.724 |
2.724 |
2.648 |
|
| R1 |
2.678 |
2.678 |
2.640 |
2.701 |
| PP |
2.639 |
2.639 |
2.639 |
2.651 |
| S1 |
2.593 |
2.593 |
2.624 |
2.616 |
| S2 |
2.554 |
2.554 |
2.616 |
|
| S3 |
2.469 |
2.508 |
2.609 |
|
| S4 |
2.384 |
2.423 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.783 |
|
2.618 |
2.734 |
|
1.618 |
2.704 |
|
1.000 |
2.685 |
|
0.618 |
2.674 |
|
HIGH |
2.655 |
|
0.618 |
2.644 |
|
0.500 |
2.640 |
|
0.382 |
2.636 |
|
LOW |
2.625 |
|
0.618 |
2.606 |
|
1.000 |
2.595 |
|
1.618 |
2.576 |
|
2.618 |
2.546 |
|
4.250 |
2.498 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.648 |
| PP |
2.637 |
2.642 |
| S1 |
2.635 |
2.637 |
|