NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.611 |
-0.091 |
-3.4% |
2.792 |
| High |
2.716 |
2.655 |
-0.061 |
-2.2% |
2.812 |
| Low |
2.617 |
2.600 |
-0.017 |
-0.6% |
2.617 |
| Close |
2.627 |
2.612 |
-0.015 |
-0.6% |
2.627 |
| Range |
0.099 |
0.055 |
-0.044 |
-44.4% |
0.195 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.6% |
0.000 |
| Volume |
80,465 |
72,573 |
-7,892 |
-9.8% |
302,432 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.755 |
2.642 |
|
| R3 |
2.732 |
2.700 |
2.627 |
|
| R2 |
2.677 |
2.677 |
2.622 |
|
| R1 |
2.645 |
2.645 |
2.617 |
2.661 |
| PP |
2.622 |
2.622 |
2.622 |
2.631 |
| S1 |
2.590 |
2.590 |
2.607 |
2.606 |
| S2 |
2.567 |
2.567 |
2.602 |
|
| S3 |
2.512 |
2.535 |
2.597 |
|
| S4 |
2.457 |
2.480 |
2.582 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.144 |
2.734 |
|
| R3 |
3.075 |
2.949 |
2.681 |
|
| R2 |
2.880 |
2.880 |
2.663 |
|
| R1 |
2.754 |
2.754 |
2.645 |
2.720 |
| PP |
2.685 |
2.685 |
2.685 |
2.668 |
| S1 |
2.559 |
2.559 |
2.609 |
2.525 |
| S2 |
2.490 |
2.490 |
2.591 |
|
| S3 |
2.295 |
2.364 |
2.573 |
|
| S4 |
2.100 |
2.169 |
2.520 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.889 |
|
2.618 |
2.799 |
|
1.618 |
2.744 |
|
1.000 |
2.710 |
|
0.618 |
2.689 |
|
HIGH |
2.655 |
|
0.618 |
2.634 |
|
0.500 |
2.628 |
|
0.382 |
2.621 |
|
LOW |
2.600 |
|
0.618 |
2.566 |
|
1.000 |
2.545 |
|
1.618 |
2.511 |
|
2.618 |
2.456 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.628 |
2.673 |
| PP |
2.622 |
2.652 |
| S1 |
2.617 |
2.632 |
|