NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.702 |
-0.011 |
-0.4% |
2.792 |
| High |
2.745 |
2.716 |
-0.029 |
-1.1% |
2.812 |
| Low |
2.694 |
2.617 |
-0.077 |
-2.9% |
2.617 |
| Close |
2.704 |
2.627 |
-0.077 |
-2.8% |
2.627 |
| Range |
0.051 |
0.099 |
0.048 |
94.1% |
0.195 |
| ATR |
0.069 |
0.071 |
0.002 |
3.1% |
0.000 |
| Volume |
68,804 |
80,465 |
11,661 |
16.9% |
302,432 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.888 |
2.681 |
|
| R3 |
2.851 |
2.789 |
2.654 |
|
| R2 |
2.752 |
2.752 |
2.645 |
|
| R1 |
2.690 |
2.690 |
2.636 |
2.672 |
| PP |
2.653 |
2.653 |
2.653 |
2.644 |
| S1 |
2.591 |
2.591 |
2.618 |
2.573 |
| S2 |
2.554 |
2.554 |
2.609 |
|
| S3 |
2.455 |
2.492 |
2.600 |
|
| S4 |
2.356 |
2.393 |
2.573 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.144 |
2.734 |
|
| R3 |
3.075 |
2.949 |
2.681 |
|
| R2 |
2.880 |
2.880 |
2.663 |
|
| R1 |
2.754 |
2.754 |
2.645 |
2.720 |
| PP |
2.685 |
2.685 |
2.685 |
2.668 |
| S1 |
2.559 |
2.559 |
2.609 |
2.525 |
| S2 |
2.490 |
2.490 |
2.591 |
|
| S3 |
2.295 |
2.364 |
2.573 |
|
| S4 |
2.100 |
2.169 |
2.520 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.137 |
|
2.618 |
2.975 |
|
1.618 |
2.876 |
|
1.000 |
2.815 |
|
0.618 |
2.777 |
|
HIGH |
2.716 |
|
0.618 |
2.678 |
|
0.500 |
2.667 |
|
0.382 |
2.655 |
|
LOW |
2.617 |
|
0.618 |
2.556 |
|
1.000 |
2.518 |
|
1.618 |
2.457 |
|
2.618 |
2.358 |
|
4.250 |
2.196 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.667 |
2.689 |
| PP |
2.653 |
2.668 |
| S1 |
2.640 |
2.648 |
|