NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 2.813 2.792 -0.021 -0.7% 2.860
High 2.832 2.812 -0.020 -0.7% 2.951
Low 2.788 2.725 -0.063 -2.3% 2.777
Close 2.797 2.737 -0.060 -2.1% 2.797
Range 0.044 0.087 0.043 97.7% 0.174
ATR 0.069 0.070 0.001 1.9% 0.000
Volume 33,164 37,052 3,888 11.7% 272,055
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.019 2.965 2.785
R3 2.932 2.878 2.761
R2 2.845 2.845 2.753
R1 2.791 2.791 2.745 2.775
PP 2.758 2.758 2.758 2.750
S1 2.704 2.704 2.729 2.688
S2 2.671 2.671 2.721
S3 2.584 2.617 2.713
S4 2.497 2.530 2.689
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.364 3.254 2.893
R3 3.190 3.080 2.845
R2 3.016 3.016 2.829
R1 2.906 2.906 2.813 2.874
PP 2.842 2.842 2.842 2.826
S1 2.732 2.732 2.781 2.700
S2 2.668 2.668 2.765
S3 2.494 2.558 2.749
S4 2.320 2.384 2.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.951 2.725 0.226 8.3% 0.069 2.5% 5% False True 51,256
10 2.951 2.725 0.226 8.3% 0.067 2.4% 5% False True 51,941
20 2.951 2.627 0.324 11.8% 0.068 2.5% 34% False False 51,218
40 2.951 2.504 0.447 16.3% 0.073 2.7% 52% False False 41,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.182
2.618 3.040
1.618 2.953
1.000 2.899
0.618 2.866
HIGH 2.812
0.618 2.779
0.500 2.769
0.382 2.758
LOW 2.725
0.618 2.671
1.000 2.638
1.618 2.584
2.618 2.497
4.250 2.355
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 2.769 2.785
PP 2.758 2.769
S1 2.748 2.753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols