NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.813 |
-0.020 |
-0.7% |
2.860 |
| High |
2.844 |
2.832 |
-0.012 |
-0.4% |
2.951 |
| Low |
2.777 |
2.788 |
0.011 |
0.4% |
2.777 |
| Close |
2.796 |
2.797 |
0.001 |
0.0% |
2.797 |
| Range |
0.067 |
0.044 |
-0.023 |
-34.3% |
0.174 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.7% |
0.000 |
| Volume |
64,422 |
33,164 |
-31,258 |
-48.5% |
272,055 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.911 |
2.821 |
|
| R3 |
2.894 |
2.867 |
2.809 |
|
| R2 |
2.850 |
2.850 |
2.805 |
|
| R1 |
2.823 |
2.823 |
2.801 |
2.815 |
| PP |
2.806 |
2.806 |
2.806 |
2.801 |
| S1 |
2.779 |
2.779 |
2.793 |
2.771 |
| S2 |
2.762 |
2.762 |
2.789 |
|
| S3 |
2.718 |
2.735 |
2.785 |
|
| S4 |
2.674 |
2.691 |
2.773 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.254 |
2.893 |
|
| R3 |
3.190 |
3.080 |
2.845 |
|
| R2 |
3.016 |
3.016 |
2.829 |
|
| R1 |
2.906 |
2.906 |
2.813 |
2.874 |
| PP |
2.842 |
2.842 |
2.842 |
2.826 |
| S1 |
2.732 |
2.732 |
2.781 |
2.700 |
| S2 |
2.668 |
2.668 |
2.765 |
|
| S3 |
2.494 |
2.558 |
2.749 |
|
| S4 |
2.320 |
2.384 |
2.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.947 |
|
1.618 |
2.903 |
|
1.000 |
2.876 |
|
0.618 |
2.859 |
|
HIGH |
2.832 |
|
0.618 |
2.815 |
|
0.500 |
2.810 |
|
0.382 |
2.805 |
|
LOW |
2.788 |
|
0.618 |
2.761 |
|
1.000 |
2.744 |
|
1.618 |
2.717 |
|
2.618 |
2.673 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.857 |
| PP |
2.806 |
2.837 |
| S1 |
2.801 |
2.817 |
|