NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.918 |
0.058 |
2.0% |
2.818 |
| High |
2.919 |
2.951 |
0.032 |
1.1% |
2.916 |
| Low |
2.829 |
2.911 |
0.082 |
2.9% |
2.757 |
| Close |
2.914 |
2.939 |
0.025 |
0.9% |
2.898 |
| Range |
0.090 |
0.040 |
-0.050 |
-55.6% |
0.159 |
| ATR |
0.069 |
0.067 |
-0.002 |
-3.0% |
0.000 |
| Volume |
52,824 |
59,459 |
6,635 |
12.6% |
240,089 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.036 |
2.961 |
|
| R3 |
3.014 |
2.996 |
2.950 |
|
| R2 |
2.974 |
2.974 |
2.946 |
|
| R1 |
2.956 |
2.956 |
2.943 |
2.965 |
| PP |
2.934 |
2.934 |
2.934 |
2.938 |
| S1 |
2.916 |
2.916 |
2.935 |
2.925 |
| S2 |
2.894 |
2.894 |
2.932 |
|
| S3 |
2.854 |
2.876 |
2.928 |
|
| S4 |
2.814 |
2.836 |
2.917 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.275 |
2.985 |
|
| R3 |
3.175 |
3.116 |
2.942 |
|
| R2 |
3.016 |
3.016 |
2.927 |
|
| R1 |
2.957 |
2.957 |
2.913 |
2.987 |
| PP |
2.857 |
2.857 |
2.857 |
2.872 |
| S1 |
2.798 |
2.798 |
2.883 |
2.828 |
| S2 |
2.698 |
2.698 |
2.869 |
|
| S3 |
2.539 |
2.639 |
2.854 |
|
| S4 |
2.380 |
2.480 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.121 |
|
2.618 |
3.056 |
|
1.618 |
3.016 |
|
1.000 |
2.991 |
|
0.618 |
2.976 |
|
HIGH |
2.951 |
|
0.618 |
2.936 |
|
0.500 |
2.931 |
|
0.382 |
2.926 |
|
LOW |
2.911 |
|
0.618 |
2.886 |
|
1.000 |
2.871 |
|
1.618 |
2.846 |
|
2.618 |
2.806 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.936 |
2.923 |
| PP |
2.934 |
2.906 |
| S1 |
2.931 |
2.890 |
|