NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.845 |
-0.007 |
-0.2% |
2.747 |
| High |
2.868 |
2.897 |
0.029 |
1.0% |
2.815 |
| Low |
2.817 |
2.843 |
0.026 |
0.9% |
2.708 |
| Close |
2.859 |
2.880 |
0.021 |
0.7% |
2.783 |
| Range |
0.051 |
0.054 |
0.003 |
5.9% |
0.107 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.7% |
0.000 |
| Volume |
46,012 |
58,575 |
12,563 |
27.3% |
183,721 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.012 |
2.910 |
|
| R3 |
2.981 |
2.958 |
2.895 |
|
| R2 |
2.927 |
2.927 |
2.890 |
|
| R1 |
2.904 |
2.904 |
2.885 |
2.916 |
| PP |
2.873 |
2.873 |
2.873 |
2.879 |
| S1 |
2.850 |
2.850 |
2.875 |
2.862 |
| S2 |
2.819 |
2.819 |
2.870 |
|
| S3 |
2.765 |
2.796 |
2.865 |
|
| S4 |
2.711 |
2.742 |
2.850 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.043 |
2.842 |
|
| R3 |
2.983 |
2.936 |
2.812 |
|
| R2 |
2.876 |
2.876 |
2.803 |
|
| R1 |
2.829 |
2.829 |
2.793 |
2.853 |
| PP |
2.769 |
2.769 |
2.769 |
2.780 |
| S1 |
2.722 |
2.722 |
2.773 |
2.746 |
| S2 |
2.662 |
2.662 |
2.763 |
|
| S3 |
2.555 |
2.615 |
2.754 |
|
| S4 |
2.448 |
2.508 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.127 |
|
2.618 |
3.038 |
|
1.618 |
2.984 |
|
1.000 |
2.951 |
|
0.618 |
2.930 |
|
HIGH |
2.897 |
|
0.618 |
2.876 |
|
0.500 |
2.870 |
|
0.382 |
2.864 |
|
LOW |
2.843 |
|
0.618 |
2.810 |
|
1.000 |
2.789 |
|
1.618 |
2.756 |
|
2.618 |
2.702 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.869 |
| PP |
2.873 |
2.857 |
| S1 |
2.870 |
2.846 |
|